CryptoCars Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₆263
+0.00%
$ -- $ 1.48 million
7:25 PM $ 0.0₆26
+0.00%
$ -- $ 1.49 million
7:22 PM $ 0.0₆269
+0.00%
$ -- $ 1.48 million
7:19 PM $ 0.0₆273
+0.00%
$ -- $ 1.48 million
7:16 PM $ 0.0₆269
+0.00%
$ -- $ 1.48 million
7:12 PM $ 0.0₆264
+0.00%
$ -- $ 1.48 million
7:09 PM $ 0.0₆261
+0.00%
$ -- $ 1.48 million
7:06 PM $ 0.0₆271
+0.00%
$ -- $ 1.48 million
7:03 PM $ 0.0₆281
+0.00%
$ -- $ 1.48 million
7:00 PM $ 0.0₆267
+0.00%
$ -- $ 1.48 million
6:56 PM $ 0.0₆27
+0.00%
$ -- $ 1.48 million
6:53 PM $ 0.0₆274
+0.00%
$ -- $ 1.48 million
6:50 PM $ 0.0₆271
+0.00%
$ -- $ 1.48 million
6:47 PM $ 0.0₆278
+0.00%
$ -- $ 1.48 million
6:44 PM $ 0.0₆285
+0.00%
$ -- $ 1.47 million
6:41 PM $ 0.0₆283
+0.00%
$ -- $ 1.47 million
6:37 PM $ 0.0₆281
+0.00%
$ -- $ 1.47 million
6:34 PM $ 0.0₆289
+0.00%
$ -- $ 1.47 million
6:31 PM $ 0.0₆267
+0.00%
$ -- $ 1.46 million
6:28 PM $ 0.0₆258
+0.00%
$ -- $ 1.46 million
6:24 PM $ 0.0₆238
+0.00%
$ -- $ 1.45 million
6:21 PM $ 0.0₆246
+0.00%
$ -- $ 1.45 million
6:18 PM $ 0.0₆255
+0.00%
$ -- $ 1.45 million
6:15 PM $ 0.0₆252
+0.00%
$ -- $ 1.45 million
6:12 PM $ 0.0₆249
+0.00%
$ -- $ 1.45 million
6:08 PM $ 0.0₆248
+0.00%
$ -- $ 1.45 million
6:05 PM $ 0.0₆244
+0.00%
$ -- $ 1.45 million
6:02 PM $ 0.0₆238
+0.00%
$ -- $ 1.45 million
5:59 PM $ 0.0₆246
+0.00%
$ -- $ 1.44 million
5:56 PM $ 0.0₆256
+0.00%
$ -- $ 1.44 million
5:52 PM $ 0.0₆253
+0.00%
$ -- $ 1.45 million
5:49 PM $ 0.0₆249
+0.00%
$ -- $ 1.45 million
5:46 PM $ 0.0₆245
+0.00%
$ -- $ 1.44 million
5:43 PM $ 0.0₆256
+0.00%
$ -- $ 1.44 million
5:36 PM $ 0.0₆239
+0.00%
$ -- $ 1.45 million
5:33 PM $ 0.0₆245
+0.00%
$ -- $ 1.43 million
5:30 PM $ 0.0₆246
+0.00%
$ -- $ 1.44 million
5:27 PM $ 0.0₆246
+0.00%
$ -- $ 1.42 million
5:24 PM $ 0.0₆253
+0.00%
$ -- $ 1.44 million
5:21 PM $ 0.0₆261
+0.00%
$ -- $ 1.43 million
5:17 PM $ 0.0₆259
+0.00%
$ -- $ 1.43 million
5:14 PM $ 0.0₆257
+0.00%
$ -- $ 1.43 million
5:11 PM $ 0.0₆265
+0.00%
$ -- $ 1.43 million
5:08 PM $ 0.0₆256
+0.00%
$ -- $ 1.43 million
5:05 PM $ 0.0₆249
+0.00%
$ -- $ 1.43 million
5:01 PM $ 0.0₆23
+0.00%
$ -- $ 1.43 million
4:58 PM $ 0.0₆237
+0.00%
$ -- $ 1.43 million
4:55 PM $ 0.0₆245
+0.00%
$ -- $ 1.43 million
4:52 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
4:49 PM $ 0.0₆237
+0.00%
$ -- $ 1.42 million
Download