pepewifhat Historical Data

PEPEWIFHAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000451
+3.24%
$ -- $ 510
Sep 5, 2024 $ 0.0000437
-6.23%
$ 43,678 $ 873
Sep 3, 2024 $ 0.0000455
-3.95%
$ 45,463 $ 238
Sep 2, 2024 $ 0.0000472
+10.43%
$ 47,223 $ 614
Sep 1, 2024 $ 0.0000432
-0.90%
$ -- $ 32
Aug 31, 2024 $ 0.0000436
-3.55%
$ 43,611 $ 151
Aug 30, 2024 $ 0.0000452
-5.55%
$ 45,235 $ 3,874
Aug 29, 2024 $ 0.0000479
-8.12%
$ 47,894 $ 529
Aug 28, 2024 $ 0.0000522
-13.80%
$ 52,236 $ 2,181
Aug 27, 2024 $ 0.0000606
-7.23%
$ 60,601 $ 169
Aug 26, 2024 $ 0.0000653
-12.51%
$ 65,296 $ 5,968
Aug 25, 2024 $ 0.0000746
-1.38%
$ 74,633 $ 3,550
Aug 24, 2024 $ 0.0000754
-17.75%
$ 75,388 $ 1,921
Aug 23, 2024 $ 0.0000916
+19.67%
$ 91,608 $ 2,428
Aug 22, 2024 $ 0.0000765
-16.63%
$ 76,546 $ 85,798
Aug 21, 2024 $ 0.0000917
-3.27%
$ 91,680 $ 140,318
Aug 20, 2024 $ 0.0000948
-21.73%
$ 94,780 $ 136,299
Aug 19, 2024 $ 0.000121
+49.03%
$ 120,715 $ 132,709
Aug 18, 2024 $ 0.0000814
+2.13%
$ 81,400 $ 152,367
Aug 17, 2024 $ 0.0000796
-0.49%
$ 79,601 $ 183,921
Aug 16, 2024 $ 0.0000803
-3.26%
$ 80,294 $ 141,214
Aug 15, 2024 $ 0.0000832
-0.72%
$ 83,199 $ 157,435
Aug 14, 2024 $ 0.0000838
+0.36%
$ 83,800 $ 151,107
Aug 13, 2024 $ 0.0000834
-10.99%
$ 83,400 $ 133,100
Aug 12, 2024 $ 0.0000941
+0.10%
$ 94,105 $ 156,057
Aug 11, 2024 $ 0.000094
-36.33%
$ 94,006 $ 214,073
Aug 10, 2024 $ 0.000148
-22.23%
$ 147,699 $ 7,828
Aug 9, 2024 $ 0.000189
+46.20%
$ 189,461 $ 155,479
Aug 8, 2024 $ 0.000129
+48.34%
$ 129,197 $ 165,187
Aug 7, 2024 $ 0.0000871
-1.57%
$ 87,097 $ 175,771
Aug 6, 2024 $ 0.0000885
+9.65%
$ 88,487 $ 176,026
Aug 5, 2024 $ 0.0000807
-9.44%
$ 80,697 $ 158,339
Aug 4, 2024 $ 0.0000891
+4.13%
$ 89,108 $ 226,426
Aug 3, 2024 $ 0.0000856
-39.01%
$ 85,581 $ 194,359
Aug 2, 2024 $ 0.00014
-9.62%
$ 140,313 $ 182,002
Aug 1, 2024 $ 0.000155
+3.71%
$ 155,237 $ 177,817
Jul 31, 2024 $ 0.00015
-43.94%
$ 149,690 $ 178,009
Jul 30, 2024 $ 0.000267
-25.13%
$ 267,023 $ 256,483
Jul 29, 2024 $ 0.000357
-3.70%
$ 356,654 $ 377,682
Jul 28, 2024 $ 0.00037
-13.22%
$ 370,372 $ 284,615
Jul 27, 2024 $ 0.000427
-10.93%
$ 426,815 $ 360,640
Jul 26, 2024 $ 0.000479
+11.17%
$ 479,209 $ 345,218
Jul 25, 2024 $ 0.000431
-3.53%
$ 431,035 $ 352,840
Jul 24, 2024 $ 0.000447
-13.27%
$ 446,678 $ 242,198
Jul 23, 2024 $ 0.000515
-2.66%
$ 515,018 $ 240,955
Jul 22, 2024 $ 0.000529
-18.61%
$ 529,168 $ 219,856
Jul 21, 2024 $ 0.000651
-10.43%
$ 651,316 $ 192,805
Jul 20, 2024 $ 0.000727
-12.35%
$ 727,224 $ 214,504
Jul 19, 2024 $ 0.00083
-6.10%
$ 829,711 $ 194,415
Jul 18, 2024 $ 0.000884
-1.01%
$ 883,823 $ 155,668