BTL Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.06
+0.00%
$ 2,221 $ 44
Today, at 2 PM $ 1.06
+0.00%
$ 2,221 $ 44
Apr 15, 5 PM $ 1.12
+6.24%
$ 2,353 $ 56
Feb 24, 6 PM $ 1.03
-6.44%
$ 2,173 $ 175
Jan 6, 4 PM $ 1.83
+0.00%
$ 3,851 $ 24
Nov 3, 11 AM $ 5.23
+0.00%
$ -- $ 8,656
Nov 2, 8 PM $ 5.3
+0.00%
$ 11,123 $ 8,632
Oct 31, 11 PM $ 5.56
-1.89%
$ 11,669 $ 7,575
Oct 31, 10 PM $ 5.76
-1.82%
$ 12,090 $ 7,661
Oct 31, 10 AM $ 6.33
-3.28%
$ 13,294 $ 8,406
Oct 30, 5 PM $ 6.75
+0.00%
$ 14,181 $ 8,691
Oct 30, 4 PM $ 6.86
+0.00%
$ 14,408 $ 8,926
Oct 30, 3 PM $ 7.07
+1.43%
$ 14,844 $ 9,078
Oct 30, 4 AM $ 6.6
+0.00%
$ 13,860 $ 8,602
Oct 30, 4 AM $ 6.6
+0.00%
$ 13,860 $ 8,602
Oct 30, 4 AM $ 6.6
+0.00%
$ 13,860 $ 8,602
Oct 30, 4 AM $ 6.6
+0.00%
$ 13,860 $ 8,602
Oct 30, 2 AM $ 7.1
+0.00%
$ 14,901 $ 8,352
Oct 30, 2 AM $ 7.1
+0.00%
$ 14,901 $ 8,352
Oct 30, 2 AM $ 7.1
+0.00%
$ 14,901 $ 8,352
Oct 30, 2 AM $ 7.1
+0.00%
$ 14,901 $ 8,352
Oct 30, 1 AM $ 7.09
+0.00%
$ 14,890 $ 8,495
Oct 30, 1 AM $ 7.09
+0.00%
$ 14,890 $ 8,495
Oct 30, 1 AM $ 7.09
+0.00%
$ 14,890 $ 8,495
Oct 30, 1 AM $ 7.09
+0.00%
$ 14,890 $ 8,495
Oct 30, 12 AM $ 7.21
+0.00%
$ 15,146 $ 7,568
Oct 30, 12 AM $ 7.21
+0.00%
$ 15,146 $ 7,568
Oct 30, 12 AM $ 7.21
+0.00%
$ 15,146 $ 7,568
Oct 30, 12 AM $ 7.21
+0.00%
$ 15,146 $ 7,568
Oct 29, 2 PM $ 7.01
+16.82%
$ -- $ 7,849
Oct 29, 2 PM $ 7.01
+16.82%
$ -- $ 7,849
Oct 29, 2 PM $ 7.01
+16.82%
$ -- $ 7,849
Oct 29, 2 PM $ 7.01
+16.82%
$ -- $ 7,849
Oct 29, 1 PM $ 5.96
+0.56%
$ -- $ 6,611
Oct 29, 1 PM $ 5.96
+0.56%
$ -- $ 6,611
Oct 29, 1 PM $ 5.96
+0.56%
$ -- $ 6,611
Oct 29, 1 PM $ 5.96
+0.56%
$ -- $ 6,611
Oct 29, 11 AM $ 6.16
-3.14%
$ -- $ 7,006
Oct 29, 11 AM $ 6.16
-3.14%
$ -- $ 7,006
Oct 29, 11 AM $ 6.16
-3.14%
$ -- $ 7,006
Oct 29, 11 AM $ 6.16
-3.14%
$ -- $ 7,006
Oct 29, 10 AM $ 6.38
-0.15%
$ -- $ 7,246
Oct 29, 10 AM $ 6.38
-0.15%
$ -- $ 7,246
Oct 29, 10 AM $ 6.38
-0.15%
$ -- $ 7,246
Oct 29, 10 AM $ 6.38
-0.15%
$ -- $ 7,246
Oct 29, 9 AM $ 6.64
+0.00%
$ -- $ 7,317
Oct 29, 9 AM $ 6.64
+0.00%
$ -- $ 7,317
Oct 29, 9 AM $ 6.64
+0.00%
$ -- $ 7,317
Oct 29, 9 AM $ 6.64
+0.00%
$ -- $ 7,317
Oct 29, 8 AM $ 6.77
+0.00%
$ -- $ 7,442
Download