wEthereum Historical Data

wETH
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₉175
+0.00%
$-- $1
Jul 14, 2026 $0.0₉181
+76.35%
$181,384 $0
Jul 12, 2026 $0.0₉145
+0.00%
$-- $0
Jun 28, 2026 $0.0₁₀964
+0.00%
$-- $0.0001
Jun 20, 2026 $0.0₉104
+0.00%
$104,298 $0
Jun 16, 2026 $0.0₉11
+3.50%
$109,587 $0.1
Jun 1, 2026 $0.0₉111
-18.33%
$-- $0.1
May 30, 2026 $0.0₉123
-90.53%
$123,240 $2
Apr 28, 2026 $0.0₉104
-0.67%
$104,107 $0
Apr 20, 2026 $0.0₉105
+0.00%
$-- $0
Apr 14, 2026 $0.0₉127
-0.05%
$126,772 $0
Apr 13, 2026 $0.0₉125
+0.42%
$124,660 $0
Jan 7, 2026 $0.0₉168
+1.53%
$167,760 $0
Download