wEthereum Historical Data

wETH
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₁₀964
+0.00%
$ 96,371 $ 0.0001
Jun 20, 9 PM $ 0.0₉104
+0.00%
$ 104,298 $ 0
Jun 16, 10 PM $ 0.0₉11
+3.91%
$ 109,587 $ 0.1
Jun 16, 9 PM $ 0.0₉105
-1.08%
$ 104,736 $ 0
Jun 1, 1 PM $ 0.0₉111
+0.00%
$ 110,868 $ 0.1
Jun 1, 11 AM $ 0.0₉313
+67.13%
$ 312,638 $ 0
Jun 1, 10 AM $ 0.0₉137
+1.19%
$ 137,375 $ 0
May 30, 7 PM $ 0.0₉123
+0.00%
$ 123,240 $ 2
May 30, 6 PM $ 0.0₉124
-10.09%
$ 124,239 $ 1
May 30, 4 PM $ 0.0₉118
+0.00%
$ 118,232 $ 2
May 30, 3 PM $ 0.0₉119
+2.96%
$ 118,610 $ 3
May 30, 12 AM $ 0.0₉818
-37.13%
$ 818,391 $ 8
Apr 28, 9 PM $ 0.0₉104
+0.00%
$ 104,107 $ 0
Apr 28, 8 PM $ 0.0₉105
+0.00%
$ 104,807 $ 0
Apr 20, 5 PM $ 0.0₉105
+0.00%
$ 104,557 $ 0
Apr 14, 10 PM $ 0.0₉127
+0.13%
$ 126,772 $ 0
Apr 14, 6 PM $ 0.0₉127
+0.31%
$ 127,229 $ 0
Apr 13, 9 PM $ 0.0₉125
+0.00%
$ 124,660 $ 0
Apr 13, 4 PM $ 0.0₉124
+0.00%
$ 124,141 $ 0
Jan 7, 10 PM $ 0.0₉168
+1.53%
$ 167,760 $ 0
Download