wEthereum Historical Data

wETH
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0₉175
+0.00%
$175,372 $1
Jul 14, 11 PM $0.0₉181
+19.61%
$181,384 $0
Jul 14, 6 AM $0.0₉103
+0.00%
$102,855 $0
Jul 12, 11 AM $0.0₉145
+0.00%
$145,193 $0
Jun 28, 9 AM $0.0₁₀964
+0.00%
$96,371 $0.0001
Jun 20, 9 PM $0.0₉104
+0.00%
$104,298 $0
Jun 16, 10 PM $0.0₉11
+3.91%
$109,587 $0.1
Jun 16, 9 PM $0.0₉105
-1.08%
$104,736 $0
Jun 1, 1 PM $0.0₉111
+0.00%
$110,868 $0.1
Jun 1, 11 AM $0.0₉313
+67.13%
$312,638 $0
Jun 1, 10 AM $0.0₉137
+1.19%
$137,375 $0
May 30, 7 PM $0.0₉123
+0.00%
$123,240 $2
May 30, 6 PM $0.0₉124
-10.09%
$124,239 $1
May 30, 4 PM $0.0₉118
+0.00%
$118,232 $2
May 30, 3 PM $0.0₉119
+2.96%
$118,610 $3
May 30, 12 AM $0.0₉818
-37.13%
$818,391 $8
Apr 28, 9 PM $0.0₉104
+0.00%
$104,107 $0
Apr 28, 8 PM $0.0₉105
+0.00%
$104,807 $0
Apr 20, 5 PM $0.0₉105
+0.00%
$104,557 $0
Apr 14, 10 PM $0.0₉127
+0.13%
$126,772 $0
Apr 14, 6 PM $0.0₉127
+0.31%
$127,229 $0
Apr 13, 9 PM $0.0₉125
+0.00%
$124,660 $0
Apr 13, 4 PM $0.0₉124
+0.00%
$124,141 $0
Download