wEthereum Historical Data

wETH
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0₁₀964
+0.00%
$ -- $ 0.0001
Jun 20, 2026 $ 0.0₉104
+0.00%
$ 104,298 $ 0
Jun 16, 2026 $ 0.0₉11
+3.50%
$ 109,587 $ 0.1
Jun 1, 2026 $ 0.0₉111
-18.33%
$ -- $ 0.1
May 30, 2026 $ 0.0₉123
-90.53%
$ 123,240 $ 2
Apr 28, 2026 $ 0.0₉104
-0.67%
$ 104,107 $ 0
Apr 20, 2026 $ 0.0₉105
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₉127
-0.05%
$ 126,772 $ 0
Apr 13, 2026 $ 0.0₉125
+0.42%
$ 124,660 $ 0
Jan 7, 2026 $ 0.0₉168
+1.53%
$ 167,760 $ 0
Download