Qfora Historical Data

QUROZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 9, 2019 $ 0.00928
+0.72%
$ -- $ 0
Nov 8, 2019 $ 0.00922
+0.14%
$ -- $ 0
Jul 16, 2019 $ 0.000693
-3.48%
$ -- $ 1
Jul 15, 2019 $ 0.000718
+3.38%
$ -- $ 2
Jul 14, 2019 $ 0.000694
-9.76%
$ -- $ 1
May 29, 2019 $ 0.000133
-0.90%
$ -- $ 0
May 28, 2019 $ 0.000135
-0.11%
$ -- $ 0
May 27, 2019 $ 0.000135
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000132
+6.02%
$ -- $ 0
May 25, 2019 $ 0.000125
+0.05%
$ -- $ 0
Apr 23, 2019 $ 0.00195
+2.29%
$ -- $ 2
Apr 22, 2019 $ 0.0019
+0.69%
$ -- $ 2
Apr 19, 2019 $ 0.00191
-1.79%
$ -- $ 0
Apr 18, 2019 $ 0.00194
+1.22%
$ -- $ 0
Apr 4, 2019 $ 0.00175
-3.33%
$ -- $ 1
Mar 28, 2019 $ 0.00157
-0.86%
$ -- $ 2
Mar 27, 2019 $ 0.00158
+1.17%
$ -- $ 2
Download