GIDIFA VIETNAM Historical Data

GDF Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.371
+1.54%
$ -- $ 1,841
May 2, 7 AM $ 0.324
-4.86%
$ -- $ 1,641
May 2, 6 AM $ 0.386
+8.22%
$ -- $ 2,046
May 2, 5 AM $ 0.398
+13.46%
$ -- $ 1,948
May 2, 4 AM $ 0.36
+16.37%
$ -- $ 1,733
May 2, 3 AM $ 0.303
+4.60%
$ -- $ 1,232
May 2, 2 AM $ 0.286
-11.19%
$ -- $ 1,112
May 1, 11 PM $ 0.318
-0.08%
$ -- $ 1,043
May 1, 10 PM $ 0.307
+0.00%
$ -- $ 1,132
May 1, 4 PM $ 0.292
+0.56%
$ -- $ 1,114
May 1, 3 PM $ 0.286
-17.07%
$ -- $ 1,076
May 1, 2 PM $ 0.358
-4.42%
$ -- $ 1,362
May 1, 11 AM $ 0.374
+0.00%
$ -- $ 1,628
May 1, 9 AM $ 0.359
+1.87%
$ -- $ 1,995
May 1, 8 AM $ 0.33
+0.76%
$ -- $ 1,811
May 1, 7 AM $ 0.364
+0.00%
$ -- $ 2,999
May 1, 3 AM $ 0.412
+3.01%
$ -- $ 3,540
May 1, 2 AM $ 0.402
+0.00%
$ -- $ 3,372
May 1, 1 AM $ 0.384
-8.94%
$ -- $ 3,578
May 1, 12 AM $ 0.439
+8.76%
$ -- $ 3,707
Apr 30, 11 PM $ 0.436
+0.00%
$ -- $ 4,383
Apr 30, 10 PM $ 0.482
+1.18%
$ -- $ 4,326
Apr 30, 9 PM $ 0.46
+14.39%
$ -- $ 4,037
Apr 30, 6 PM $ 0.467
-8.42%
$ -- $ 4,003
Apr 30, 3 PM $ 0.548
+14.35%
$ -- $ 4,103
Apr 30, 2 PM $ 0.473
-14.00%
$ -- $ 4,062
Apr 30, 1 PM $ 0.459
+4.75%
$ -- $ 3,698
Apr 30, 11 AM $ 0.456
-3.14%
$ -- $ 3,371
Apr 30, 9 AM $ 0.593
+3.10%
$ -- $ 4,518
Apr 30, 8 AM $ 0.569
+22.23%
$ -- $ 2,731
Apr 30, 7 AM $ 0.46
-0.02%
$ -- $ 3,300
Apr 30, 6 AM $ 0.454
+0.00%
$ -- $ 2,853
Apr 30, 5 AM $ 0.407
-12.75%
$ -- $ 3,117
Apr 30, 4 AM $ 0.441
-8.73%
$ -- $ 3,508
Apr 30, 3 AM $ 0.47
+0.65%
$ -- $ 4,456
Apr 30, 2 AM $ 0.468
+2.88%
$ -- $ 4,840
Apr 30, 1 AM $ 0.453
-8.08%
$ -- $ 5,146
Apr 30, 12 AM $ 0.489
+0.00%
$ -- $ 5,846
Apr 29, 8 PM $ 0.496
+0.00%
$ -- $ 7,015
Apr 29, 7 PM $ 0.493
+0.00%
$ -- $ 7,314
Apr 29, 6 PM $ 0.494
+0.00%
$ -- $ 7,214
Apr 29, 4 PM $ 0.487
-3.34%
$ -- $ 7,370
Apr 29, 3 PM $ 0.503
+7.04%
$ -- $ 7,936
Apr 29, 2 PM $ 0.465
-7.48%
$ -- $ 9,093
Apr 29, 1 PM $ 0.524
+2.07%
$ -- $ 11,334
Apr 29, 12 PM $ 0.509
-0.20%
$ -- $ 12,960
Apr 29, 11 AM $ 0.514
+1.47%
$ -- $ 13,521
Apr 29, 9 AM $ 0.528
+0.39%
$ -- $ 16,128
Apr 29, 8 AM $ 0.533
+0.06%
$ -- $ 17,803
Apr 29, 7 AM $ 0.542
-1.14%
$ -- $ 22,558