Interport Token Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0547
+2.45%
$ -- $ 3,141
Oct 2024 $ 0.0565
-18.07%
$ -- $ 10,800
Sep 2024 $ 0.08
+36.32%
$ -- $ 34,680
Aug 2024 $ 0.0874
-0.91%
$ -- $ 11,325
Jul 2024 $ 0.128
-31.56%
$ -- $ 74,275
Jun 2024 $ 0.187
-37.36%
$ 28.12 million $ 78,471
May 2024 $ 0.299
-28.01%
$ 44.91 million $ 208,066
Apr 2024 $ 0.417
-21.77%
$ 62.48 million $ 949,470
Mar 2024 $ 0.564
+13.99%
$ -- $ 269,673
Feb 2024 $ 0.499
+16.71%
$ -- $ 206,075
Jan 2024 $ 0.406
+2.98%
$ -- $ 340,161
Dec 2023 $ 0.384
-5.74%
$ -- $ 134,068
Nov 2023 $ 0.407
+3.01%
$ 61.11 million $ 234,774
Oct 2023 $ 5.91
+1,330.95%
$ -- $ 218,860
Sep 2023 $ 0.391
+12.15%
$ -- $ 54,747
Aug 2023 $ 0.537
+3.36%
$ -- $ 6,598
Jul 2023 $ 0.503
-16.21%
$ -- $ 21,417
Feb 2023 $ 1.52
+0.83%
$ -- $ 83,409
Jan 2023 $ 1.5
+35.61%
$ -- $ 86,311
Dec 2022 $ 1.11
-11.60%
$ 166.49 million $ 60,187
Download