Interport Token Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.328
+12.27%
$ 49.26 million $ 28,777
May 17, 2024 $ 0.29
+5.53%
$ -- $ 15,803
May 16, 2024 $ 0.275
-4.89%
$ 41.26 million $ 14,994
May 14, 2024 $ 0.315
-1.85%
$ 47.21 million $ 5,895
May 13, 2024 $ 0.321
+8.03%
$ 48.09 million $ 6,006
May 12, 2024 $ 0.297
+0.27%
$ 44.53 million $ 25,125
May 11, 2024 $ 0.348
+0.40%
$ -- $ 9,323
May 10, 2024 $ 0.347
-4.09%
$ 52.04 million $ 9,297
May 9, 2024 $ 0.375
+2.16%
$ 56.22 million $ 11,259
May 8, 2024 $ 0.367
-4.97%
$ 55.03 million $ 22,206
May 7, 2024 $ 0.408
+0.73%
$ -- $ 2,228
May 6, 2024 $ 0.405
-4.06%
$ 60.7 million $ 2,211
May 5, 2024 $ 0.422
-7.21%
$ 63.26 million $ 9,592
May 3, 2024 $ 0.42
+3.04%
$ 63.02 million $ 2,436
May 2, 2024 $ 0.408
-0.13%
$ 61.17 million $ 24,311
May 1, 2024 $ 0.408
-1.94%
$ 61.31 million $ 1,984
Apr 30, 2024 $ 0.417
-4.61%
$ 62.48 million $ 2,412
Apr 28, 2024 $ 0.457
+1.70%
$ -- $ 9,141
Apr 27, 2024 $ 0.45
+3.06%
$ 67.46 million $ 66,416
Apr 26, 2024 $ 0.421
-0.74%
$ 63.1 million $ 8,413
Apr 25, 2024 $ 0.424
-1.90%
$ 63.57 million $ 8,477
Apr 24, 2024 $ 0.432
-5.35%
$ 64.77 million $ 5,694
Apr 23, 2024 $ 0.456
+0.94%
$ 68.41 million $ 3,416
Apr 21, 2024 $ 0.454
+0.05%
$ 68.15 million $ 9,088
Apr 20, 2024 $ 0.454
+0.43%
$ 68.06 million $ 9,080
Apr 19, 2024 $ 0.453
+0.04%
$ 67.88 million $ 2,999
Apr 18, 2024 $ 0.452
-1.29%
$ 67.87 million $ 6,129
Apr 17, 2024 $ 0.458
-6.48%
$ 68.72 million $ 9,282
Apr 16, 2024 $ 0.49
-0.71%
$ 73.47 million $ 3,081
Apr 11, 2024 $ 0.547
+0.64%
$ -- $ 2,138
Apr 10, 2024 $ 0.543
+0.62%
$ 81.42 million $ 2,122
Apr 9, 2024 $ 12
-5.67%
$ 1.8 billion $ 358,978
Apr 8, 2024 $ 12.72
+4.23%
$ 1.91 billion $ 379,902
Apr 3, 2024 $ 0.546
+0.83%
$ -- $ 29,770
Apr 2, 2024 $ 0.541
+1.68%
$ 81.21 million $ 32,933
Mar 30, 2024 $ 0.564
-0.27%
$ 84.6 million $ 2,501
Mar 29, 2024 $ 0.566
+0.53%
$ 84.88 million $ 2,509
Mar 28, 2024 $ 0.563
+4.04%
$ 84.48 million $ 7,127
Mar 27, 2024 $ 0.541
-2.88%
$ 81.12 million $ 3,499
Mar 25, 2024 $ 0.551
+4.11%
$ -- $ 2,517
Mar 24, 2024 $ 0.529
+4.24%
$ 79.42 million $ 2,417
Mar 23, 2024 $ 0.51
-0.04%
$ 76.43 million $ 2,012
Mar 22, 2024 $ 0.509
-2.32%
$ -- $ 2,019
Mar 21, 2024 $ 0.521
-2.32%
$ 78.15 million $ 7,237
Mar 20, 2024 $ 0.533
+9.82%
$ 80.02 million $ 7,804
Mar 17, 2024 $ 0.552
-0.46%
$ -- $ 2,819
Mar 16, 2024 $ 0.555
-4.12%
$ 83.23 million $ 6,931
Mar 15, 2024 $ 0.567
-4.44%
$ -- $ 13,115
Mar 14, 2024 $ 0.593
-0.78%
$ 88.94 million $ 13,741
Mar 13, 2024 $ 0.598
-0.68%
$ 89.63 million $ 15,761