Interport Token Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.572
-4.76%
$ -- $ 17,411
Feb 20 $ 1.52
-4.14%
$ -- $ 6,836
Feb 13 $ 1.59
+10.23%
$ 238.52 million $ 64,164
Feb 6 $ 1.44
-7.99%
$ 215.5 million $ 10,490
Jan 30 $ 1.59
+0.85%
$ -- $ 2,030
Jan 23 $ 1.5
-3.37%
$ 236.26 million $ 6,007
Jan 16 $ 1.54
+3.95%
$ 231.04 million $ 28,620
Jan 9 $ 1.35
+10.34%
$ -- $ 40,691
Jan 2 $ 1.14
+2.71%
$ -- $ 8,807
Dec 26 $ 1.11
-1.54%
$ 166.23 million $ 2,715
Dec 19 $ 1.13
+0.90%
$ 169.8 million $ 10,200
Dec 12 $ 1.12
-6.48%
$ 168.74 million $ 10,943
Dec 5 $ 1.21
-3.48%
$ 180.21 million $ 37,221
Download