Interport Token Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.601
-3.45%
$ 90.19 million $ 88,279
Mar 11, 2024 $ 0.623
+0.45%
$ 93.46 million $ 10,439
Mar 10, 2024 $ 0.62
-1.47%
$ 93.06 million $ 20,646
Mar 9, 2024 $ 0.63
+5.03%
$ 94.45 million $ 19,859
Mar 8, 2024 $ 0.6
+2.71%
$ 89.93 million $ 10,118
Mar 7, 2024 $ 0.583
+2.20%
$ 87.46 million $ 2,566
Mar 6, 2024 $ 0.57
+0.54%
$ 85.53 million $ 13,226
Mar 4, 2024 $ 0.531
+2.54%
$ 79.66 million $ 2,124
Mar 3, 2024 $ 0.517
+3.45%
$ 77.61 million $ 2,069
Mar 2, 2024 $ 0.5
+0.87%
$ 74.99 million $ 5,986
Mar 1, 2024 $ 0.495
+0.14%
$ 74.32 million $ 2,351
Feb 29, 2024 $ 0.499
+1.84%
$ -- $ 3,050
Feb 28, 2024 $ 0.489
+8.50%
$ 73.39 million $ 6,109
Feb 27, 2024 $ 0.451
-4.32%
$ 67.6 million $ 48,037
Feb 25, 2024 $ 0.482
+0.93%
$ -- $ 2,113
Feb 24, 2024 $ 0.478
+1.53%
$ 71.68 million $ 2,093
Feb 22, 2024 $ 0.469
+0.61%
$ 70.35 million $ 4,015
Feb 21, 2024 $ 0.467
+0.87%
$ 70 million $ 3,995
Feb 20, 2024 $ 0.465
-1.34%
$ 69.73 million $ 3,995
Feb 19, 2024 $ 0.471
+3.38%
$ 70.68 million $ 53,589
Feb 18, 2024 $ 0.455
+1.63%
$ 68.29 million $ 3,792
Feb 17, 2024 $ 0.437
-1.01%
$ 65.61 million $ 2,197
Feb 16, 2024 $ 0.442
-5.64%
$ 66.33 million $ 17,885
Feb 15, 2024 $ 0.469
-5.25%
$ 70.31 million $ 21,874
Feb 14, 2024 $ 0.495
-0.72%
$ 74.26 million $ 12,315
Feb 13, 2024 $ 0.476
-0.44%
$ -- $ 5,933
Feb 12, 2024 $ 0.478
+6.13%
$ 71.64 million $ 5,948
Feb 10, 2024 $ 0.456
+0.51%
$ 68.34 million $ 2,150
Feb 9, 2024 $ 0.453
-0.12%
$ 68.02 million $ 2,140
Feb 8, 2024 $ 0.439
-0.08%
$ -- $ 2,422
Feb 7, 2024 $ 0.439
+2.59%
$ 65.84 million $ 2,425
Jan 28, 2024 $ 0.406
-0.10%
$ 60.91 million $ 5,059
Jan 27, 2024 $ 0.406
+1.69%
$ 60.97 million $ 7,468
Jan 25, 2024 $ 0.391
-0.85%
$ -- $ 5,017
Jan 24, 2024 $ 0.395
-1.58%
$ 59.22 million $ 5,060
Jan 23, 2024 $ 0.401
+2.01%
$ 60.14 million $ 2,032
Jan 21, 2024 $ 0.44
+0.26%
$ 66 million $ 5,281
Jan 20, 2024 $ 0.439
-0.82%
$ 65.83 million $ 7,572
Jan 19, 2024 $ 0.443
+0.91%
$ 66.38 million $ 3,985
Jan 18, 2024 $ 0.438
-0.07%
$ -- $ 8,494
Jan 17, 2024 $ 0.438
+3.95%
$ 65.65 million $ 18,025
Jan 16, 2024 $ 0.418
+1.88%
$ -- $ 4,687
Jan 15, 2024 $ 0.41
-1.28%
$ 61.5 million $ 10,457
Jan 13, 2024 $ 0.42
+0.97%
$ -- $ 8,661
Jan 12, 2024 $ 0.415
-5.95%
$ 62.32 million $ 8,574
Jan 11, 2024 $ 0.429
+2.28%
$ -- $ 30,314
Jan 10, 2024 $ 0.42
+14.88%
$ 62.94 million $ 29,618
Jan 9, 2024 $ 0.365
+1.97%
$ 54.73 million $ 7,487
Jan 8, 2024 $ 0.358
+2.45%
$ 53.67 million $ 5,445
Jan 7, 2024 $ 0.349
-1.06%
$ 52.35 million $ 6,976