Interport Token Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0547
+3.22%
$ 8.21 million $ 158
Nov 3, 2024 $ 0.0462
-5.39%
$ 6.94 million $ 394
Nov 2, 2024 $ 0.0488
-7.11%
$ 7.33 million $ 2,140
Nov 1, 2024 $ 0.0526
-1.47%
$ 7.89 million $ 450
Oct 30, 2024 $ 0.0565
+1.45%
$ 8.48 million $ 92
Oct 29, 2024 $ 0.0557
+0.28%
$ 8.36 million $ 269
Oct 28, 2024 $ 0.0535
-0.34%
$ -- $ 14
Oct 27, 2024 $ 0.0537
+1.54%
$ 8.05 million $ 14
Oct 26, 2024 $ 0.0528
+0.32%
$ 7.93 million $ 130
Oct 23, 2024 $ 0.0568
-0.27%
$ -- $ 697
Oct 22, 2024 $ 0.0569
-0.52%
$ 8.53 million $ 698
Oct 15, 2024 $ 0.0647
-2.08%
$ -- $ 258
Oct 14, 2024 $ 0.0661
+6.60%
$ 9.91 million $ 342
Oct 13, 2024 $ 0.0619
-0.93%
$ 9.29 million $ 227
Oct 12, 2024 $ 0.0632
+0.32%
$ 9.48 million $ 3,656
Oct 2, 2024 $ 0.0654
+1.08%
$ -- $ 2,207
Oct 1, 2024 $ 0.0647
-6.22%
$ 9.7 million $ 2,197
Sep 26, 2024 $ 0.08
+2.17%
$ 11.99 million $ 14,957
Sep 25, 2024 $ 0.0782
-0.16%
$ 11.73 million $ 14,720
Sep 7, 2024 $ 0.0601
+3.21%
$ 9.02 million $ 2,509
Sep 6, 2024 $ 0.0583
-0.67%
$ 8.74 million $ 2,494
Aug 11, 2024 $ 0.0874
-1.26%
$ 13.11 million $ 5,668
Aug 10, 2024 $ 0.0885
+0.32%
$ 13.28 million $ 5,657
Jul 28, 2024 $ 0.128
+0.60%
$ -- $ 5,368
Jul 27, 2024 $ 0.128
-1.58%
$ 19.15 million $ 5,377
Jul 9, 2024 $ 0.134
+1.08%
$ -- $ 4,279
Jul 8, 2024 $ 0.132
+1.34%
$ 19.85 million $ 4,189
Jul 3, 2024 $ 0.144
-3.62%
$ 21.64 million $ 10,082
Jul 2, 2024 $ 0.15
-16.51%
$ 22.46 million $ 39,633
Jul 1, 2024 $ 0.179
-4.40%
$ 26.88 million $ 5,347
Jun 30, 2024 $ 0.187
+1.93%
$ 28.12 million $ 5,352
Jun 27, 2024 $ 0.184
+0.22%
$ -- $ 2,904
Jun 26, 2024 $ 0.184
-0.99%
$ 27.53 million $ 2,899
Jun 25, 2024 $ 0.197
+1.07%
$ 29.49 million $ 7,864
Jun 24, 2024 $ 0.195
+0.04%
$ 29.19 million $ 7,783
Jun 20, 2024 $ 0.224
-1.06%
$ -- $ 4,476
Jun 19, 2024 $ 0.226
+1.00%
$ 33.95 million $ 4,528
Jun 16, 2024 $ 0.231
-0.10%
$ -- $ 2,850
Jun 15, 2024 $ 0.231
+2.38%
$ 34.63 million $ 2,856
Jun 11, 2024 $ 0.234
-4.03%
$ -- $ 4,002
Jun 10, 2024 $ 0.244
-8.64%
$ 36.59 million $ 18,695
Jun 5, 2024 $ 0.293
+0.18%
$ -- $ 5,833
Jun 4, 2024 $ 0.292
+1.12%
$ 43.85 million $ 5,828
Jun 1, 2024 $ 0.301
+0.66%
$ -- $ 2,600
May 31, 2024 $ 0.299
-0.68%
$ 44.91 million $ 2,582
May 28, 2024 $ 0.319
-0.83%
$ -- $ 3,198
May 27, 2024 $ 0.322
-0.48%
$ 48.25 million $ 3,223
May 24, 2024 $ 0.321
-1.31%
$ 48.13 million $ 2,605
May 23, 2024 $ 0.324
+0.78%
$ 48.64 million $ 2,635
May 21, 2024 $ 0.342
+4.03%
$ 51.25 million $ 2,377
Download