DEXLY Historical Data

DEXLY
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000207
-0.34%
$ 207,315 $ 38
Jan 10, 3 AM $ 0.000204
+0.00%
$ 203,614 $ 35
Jan 9, 9 PM $ 0.000193
+0.83%
$ -- $ 33
Jan 9, 7 PM $ 0.000193
+0.00%
$ -- $ 32
Jan 9, 6 PM $ 0.000191
-7.50%
$ -- $ 32
Jan 9, 5 PM $ 0.000204
-1.20%
$ -- $ 28
Jan 9, 4 PM $ 0.00021
-5.65%
$ -- $ 28
Jan 9, 3 PM $ 0.000222
-1.10%
$ -- $ 23
Jan 9, 12 PM $ 0.000211
+0.95%
$ -- $ 19
Jan 9, 11 AM $ 0.000212
+0.77%
$ -- $ 17
Jan 9, 8 AM $ 0.000215
+0.00%
$ -- $ 15
Jan 9, 7 AM $ 0.000205
-1.47%
$ -- $ 13
Jan 9, 6 AM $ 0.000205
+1.31%
$ -- $ 11
Jan 9, 5 AM $ 0.000204
+7.95%
$ -- $ 10
Jan 9, 4 AM $ 0.000184
+0.00%
$ -- $ 3
Jan 8, 8 PM $ 0.000173
+5.33%
$ -- $ 1
Download