self-building coding agent Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000147
+0.48%
$ 14,688 $ 1,547
Dec 11, 8 AM $ 0.0000146
-0.20%
$ 14,622 $ 3,320
Dec 11, 7 AM $ 0.0000147
+0.11%
$ 14,663 $ 3,319
Dec 11, 6 AM $ 0.0000146
-0.40%
$ 14,608 $ 3,324
Dec 11, 5 AM $ 0.0000147
+0.08%
$ 14,648 $ 3,317
Dec 11, 4 AM $ 0.0000145
+0.03%
$ 14,524 $ 3,291
Dec 11, 3 AM $ 0.0000146
-0.61%
$ 14,573 $ 3,323
Dec 11, 12 AM $ 0.000015
+0.00%
$ 14,974 $ 3,142
Dec 10, 11 PM $ 0.000015
-0.21%
$ 15,033 $ 3,149
Dec 10, 10 PM $ 0.0000156
-1.17%
$ 15,603 $ 3,286
Dec 10, 9 PM $ 0.0000158
-0.87%
$ 15,833 $ 3,324
Dec 10, 8 PM $ 0.0000162
+0.00%
$ 16,155 $ 4,272
Dec 10, 6 PM $ 0.0000186
-0.13%
$ 18,571 $ 4,551
Dec 10, 5 PM $ 0.0000186
+0.34%
$ 18,594 $ 4,372
Dec 10, 4 PM $ 0.0000186
+0.34%
$ 18,581 $ 5,072
Dec 10, 3 PM $ 0.0000186
+0.00%
$ 18,598 $ 5,094
Dec 10, 2 PM $ 0.0000187
+0.69%
$ 18,647 $ 5,072
Dec 10, 1 PM $ 0.0000186
-4.32%
$ 18,552 $ 5,113
Dec 10, 12 PM $ 0.0000194
+0.00%
$ 19,387 $ 4,025
Dec 7, 9 AM $ 0.0000142
+0.00%
$ 14,231 $ 1,897
Dec 7, 8 AM $ 0.0000142
-0.10%
$ 14,216 $ 2,113
Dec 7, 7 AM $ 0.0000143
-0.53%
$ 14,265 $ 3,097
Dec 7, 6 AM $ 0.0000143
+0.01%
$ 14,301 $ 3,237
Dec 7, 5 AM $ 0.0000143
-0.60%
$ 14,264 $ 3,881
Dec 7, 4 AM $ 0.0000144
+1.04%
$ 14,354 $ 3,842
Dec 7, 3 AM $ 0.0000142
+0.21%
$ 14,187 $ 3,812
Dec 7, 2 AM $ 0.0000142
+0.16%
$ 14,162 $ 3,942
Dec 7, 1 AM $ 0.0000141
-0.25%
$ 14,075 $ 4,903
Dec 7, 12 AM $ 0.0000141
-0.26%
$ 14,059 $ 4,898
Dec 6, 11 PM $ 0.000014
-0.57%
$ 13,995 $ 4,891
Dec 6, 10 PM $ 0.0000141
+0.03%
$ 14,095 $ 4,955
Dec 6, 9 PM $ 0.0000141
+0.14%
$ 14,123 $ 4,960
Dec 6, 8 PM $ 0.0000141
+2.68%
$ 14,107 $ 4,832
Dec 6, 7 PM $ 0.0000138
-0.41%
$ 13,783 $ 4,762
Dec 6, 6 PM $ 0.0000135
+0.14%
$ 13,519 $ 4,636
Dec 6, 5 PM $ 0.0000136
-3.28%
$ 13,549 $ 4,674
Dec 6, 4 PM $ 0.0000139
+0.31%
$ 13,920 $ 4,497
Dec 6, 3 PM $ 0.0000138
-0.88%
$ 13,833 $ 4,467
Dec 6, 2 PM $ 0.0000137
-0.07%
$ 13,708 $ 4,391
Dec 6, 1 PM $ 0.0000137
+0.26%
$ 13,711 $ 4,288
Dec 6, 12 PM $ 0.0000137
-1.08%
$ 13,697 $ 4,342
Dec 4, 2 PM $ 0.000015
+0.40%
$ 15,032 $ 1,511
Dec 4, 1 PM $ 0.0000155
-0.10%
$ 15,506 $ 4,972
Dec 4, 12 PM $ 0.000016
-0.30%
$ 15,996 $ 5,514
Dec 4, 11 AM $ 0.0000161
-0.17%
$ 16,053 $ 5,398
Dec 4, 10 AM $ 0.0000161
-0.23%
$ 16,115 $ 6,408
Dec 4, 9 AM $ 0.0000161
+0.51%
$ 16,103 $ 6,356
Dec 4, 8 AM $ 0.0000161
-0.25%
$ 16,052 $ 6,531
Dec 4, 7 AM $ 0.000016
-0.64%
$ 16,038 $ 6,581
Dec 4, 6 AM $ 0.0000161
+0.25%
$ 16,080 $ 6,580
Download