BAFI FINANCE Historical Data

BAFI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0183
+0.00%
$ -- $ 0
Mar 2025 $ 0.443
-3.44%
$ -- $ 32,757
Feb 2025 $ 0.459
-13.09%
$ 45,941 $ 243,830
Jan 2025 $ 0.529
-5.06%
$ 52,911 $ 284,944
Dec 2024 $ 0.557
+1.81%
$ 55,221 $ 291,343
Nov 2024 $ 0.547
+20.78%
$ 54,718 $ 251,221
Oct 2024 $ 0.497
+10.47%
$ 44,853 $ 235,914
Sep 2024 $ 0.45
-0.49%
$ 44,546 $ 218,752
Aug 2024 $ 0.452
-6.49%
$ 45,234 $ 222,259
Jul 2024 $ 0.484
+0.07%
$ 48,391 $ 103,101
Jun 2024 $ 0.476
-11.23%
$ -- $ 79,899
Apr 2024 $ 5.24
+351.21%
$ -- $ 93,283
Mar 2024 $ 1.16
+51.68%
$ 115,066 $ 219,423
Feb 2024 $ 0.766
+33.08%
$ 75,924 $ 133,300
Jan 2024 $ 0.576
-3.69%
$ 57,066 $ 126,877
Dec 2023 $ 0.599
+37.30%
$ 59,321 $ 106,979
Nov 2023 $ 0.436
+1.52%
$ 43,207 $ 95,752
Sep 2023 $ 2.45
+0.83%
$ -- $ 8
Jul 2023 $ 2.69
+0.14%
$ -- $ 2
Jun 2023 $ 0.432
-26.51%
$ -- $ 43,413
May 2023 $ 0.587
-9.84%
$ 51,535 $ 133,996
Apr 2023 $ 0.651
+6.98%
$ 57,144 $ 129,803
Mar 2023 $ 0.609
+5.05%
$ 53,421 $ 127,503
Feb 2023 $ 0.579
-3.07%
$ 50,810 $ 116,736
Jan 2023 $ 0.598
+26.73%
$ 52,463 $ 118,616
Dec 2022 $ 0.472
-21.59%
$ 41,413 $ 108,345
Nov 2022 $ 0.602
-18.73%
$ 52,862 $ 122,427
Oct 2022 $ 0.739
+9.50%
$ 73,911 $ 115,587
Sep 2022 $ 0.72
+8.04%
$ 72,038 $ 112,554
Aug 2022 $ 0.668
-66.85%
$ -- $ 755,986
Jul 2022 $ 2.02
+10.73%
$ -- $ 167,453
Feb 2022 $ 4.33
+11.35%
$ -- $ 9,709
Jan 2022 $ 3.9
-30.45%
$ -- $ 197,437
Download