Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAFI FINANCE Historical Data

BAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0183
+0.00%
$-- $0
Mar 2025 $0.443
-3.44%
$-- $32,757
Feb 2025 $0.459
-13.09%
$45,941 $243,830
Jan 2025 $0.529
-5.06%
$52,911 $284,944
Dec 2024 $0.557
+1.81%
$55,221 $291,343
Nov 2024 $0.547
+20.78%
$54,718 $251,221
Oct 2024 $0.497
+10.47%
$44,853 $235,914
Sep 2024 $0.45
-0.49%
$44,546 $218,752
Aug 2024 $0.452
-6.49%
$45,234 $222,259
Jul 2024 $0.484
+0.07%
$48,391 $103,101
Jun 2024 $0.476
-11.23%
$-- $79,899
Apr 2024 $5.24
+351.21%
$-- $93,283
Mar 2024 $1.16
+51.68%
$115,066 $219,423
Feb 2024 $0.766
+33.08%
$75,924 $133,300
Jan 2024 $0.576
-3.69%
$57,066 $126,877
Dec 2023 $0.599
+37.30%
$59,321 $106,979
Nov 2023 $0.436
+1.52%
$43,207 $95,752
Sep 2023 $2.45
+0.83%
$-- $8
Jul 2023 $2.69
+0.14%
$-- $2
Jun 2023 $0.432
-26.51%
$-- $43,413
May 2023 $0.587
-9.84%
$51,535 $133,996
Apr 2023 $0.651
+6.98%
$57,144 $129,803
Mar 2023 $0.609
+5.05%
$53,421 $127,503
Feb 2023 $0.579
-3.07%
$50,810 $116,736
Jan 2023 $0.598
+26.73%
$52,463 $118,616
Dec 2022 $0.472
-21.59%
$41,413 $108,345
Nov 2022 $0.602
-18.73%
$52,862 $122,427
Oct 2022 $0.739
+9.50%
$73,911 $115,587
Sep 2022 $0.72
+8.04%
$72,038 $112,554
Aug 2022 $0.668
-66.85%
$-- $755,986
Jul 2022 $2.02
+10.73%
$-- $167,453
Feb 2022 $4.33
+11.35%
$-- $9,709
Jan 2022 $3.9
-30.45%
$-- $197,437
Download