Coinranking
BAFI FINANCE Historical Data
BAFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 6, 2023 | $ 0.62 | -0.98% | ||
| May 5, 2023 | $ 0.626 | +0.71% | ||
| May 4, 2023 | $ 0.622 | -0.98% | ||
| May 3, 2023 | $ 0.629 | +1.52% | ||
| May 2, 2023 | $ 0.62 | -1.43% | ||
| May 1, 2023 | $ 0.631 | -3.13% | ||
| Apr 30, 2023 | $ 0.651 | +4.58% | ||
| Apr 29, 2023 | $ 0.622 | -0.44% | ||
| Apr 28, 2023 | $ 0.624 | -1.58% | ||
| Apr 27, 2023 | $ 0.635 | +0.19% | ||
| Apr 26, 2023 | $ 0.635 | -2.25% | ||
| Apr 25, 2023 | $ 0.649 | +1.97% | ||
| Apr 24, 2023 | $ 0.636 | -1.18% | ||
| Apr 23, 2023 | $ 0.644 | +0.99% | ||
| Apr 22, 2023 | $ 0.638 | +3.53% | ||
| Apr 21, 2023 | $ 0.618 | +0.58% | ||
| Apr 20, 2023 | $ 0.613 | -2.34% | ||
| Apr 19, 2023 | $ 0.629 | -4.48% | ||
| Apr 18, 2023 | $ 0.658 | -0.10% | ||
| Apr 17, 2023 | $ 0.658 | -1.99% | ||
| Apr 16, 2023 | $ 0.672 | +4.76% | ||
| Apr 15, 2023 | $ 0.642 | +1.62% | ||
| Apr 14, 2023 | $ 0.632 | +1.43% | ||
| Apr 13, 2023 | $ 0.623 | +1.59% | ||
| Apr 12, 2023 | $ 0.613 | -0.92% | ||
| Apr 11, 2023 | $ 0.619 | +1.24% | ||
| Apr 10, 2023 | $ 0.61 | +0.73% | ||
| Apr 9, 2023 | $ 0.605 | +1.43% | ||
| Apr 8, 2023 | $ 0.595 | -0.51% | ||
| Apr 7, 2023 | $ 0.598 | -0.37% | ||
| Apr 6, 2023 | $ 0.6 | -0.36% | ||
| Apr 5, 2023 | $ 0.602 | +0.88% | ||
| Apr 4, 2023 | $ 0.597 | +0.66% | ||
| Apr 3, 2023 | $ 0.592 | -1.68% | ||
| Apr 2, 2023 | $ 0.602 | -0.37% | ||
| Apr 1, 2023 | $ 0.605 | -0.65% | ||
| Mar 31, 2023 | $ 0.609 | +0.30% | ||
| Mar 30, 2023 | $ 0.607 | +0.79% | ||
| Mar 29, 2023 | $ 0.602 | +0.16% | ||
| Mar 28, 2023 | $ 0.601 | +0.96% | ||
| Mar 27, 2023 | $ 0.597 | -5.44% | ||
| Mar 26, 2023 | $ 0.631 | +1.96% | ||
| Mar 25, 2023 | $ 0.619 | +0.26% | ||
| Mar 24, 2023 | $ 0.617 | -2.31% | ||
| Mar 23, 2023 | $ 0.632 | +2.26% | ||
| Mar 22, 2023 | $ 0.618 | -3.68% | ||
| Mar 21, 2023 | $ 0.644 | +0.11% | ||
| Mar 20, 2023 | $ 0.642 | -1.16% | ||
| Mar 19, 2023 | $ 0.647 | +1.25% | ||
| Mar 18, 2023 | $ 0.638 | -1.73% | ||