Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAFI FINANCE Historical Data

BAFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.62
-0.98%
$54,422 $4,301
May 5, 2023 $0.626
+0.71%
$54,967 $4,344
May 4, 2023 $0.622
-0.98%
$54,567 $4,312
May 3, 2023 $0.629
+1.52%
$55,178 $4,360
May 2, 2023 $0.62
-1.43%
$54,421 $4,301
May 1, 2023 $0.631
-3.13%
$55,372 $4,376
Apr 30, 2023 $0.651
+4.58%
$57,144 $4,516
Apr 29, 2023 $0.622
-0.44%
$54,555 $4,311
Apr 28, 2023 $0.624
-1.58%
$54,794 $4,330
Apr 27, 2023 $0.635
+0.19%
$55,737 $4,405
Apr 26, 2023 $0.635
-2.25%
$55,684 $4,400
Apr 25, 2023 $0.649
+1.97%
$56,962 $4,501
Apr 24, 2023 $0.636
-1.18%
$55,842 $4,413
Apr 23, 2023 $0.644
+0.99%
$56,528 $4,467
Apr 22, 2023 $0.638
+3.53%
$56,002 $4,426
Apr 21, 2023 $0.618
+0.58%
$54,198 $4,283
Apr 20, 2023 $0.613
-2.34%
$53,808 $4,252
Apr 19, 2023 $0.629
-4.48%
$55,213 $4,363
Apr 18, 2023 $0.658
-0.10%
$57,746 $4,563
Apr 17, 2023 $0.658
-1.99%
$57,758 $4,564
Apr 16, 2023 $0.672
+4.76%
$59,003 $4,663
Apr 15, 2023 $0.642
+1.62%
$56,311 $4,450
Apr 14, 2023 $0.632
+1.43%
$55,472 $4,384
Apr 13, 2023 $0.623
+1.59%
$54,653 $4,319
Apr 12, 2023 $0.613
-0.92%
$53,797 $4,251
Apr 11, 2023 $0.619
+1.24%
$54,284 $4,290
Apr 10, 2023 $0.61
+0.73%
$53,548 $4,232
Apr 9, 2023 $0.605
+1.43%
$53,127 $4,198
Apr 8, 2023 $0.595
-0.51%
$52,190 $4,124
Apr 7, 2023 $0.598
-0.37%
$52,460 $4,146
Apr 6, 2023 $0.6
-0.36%
$52,669 $4,162
Apr 5, 2023 $0.602
+0.88%
$52,827 $4,175
Apr 4, 2023 $0.597
+0.66%
$52,365 $4,138
Apr 3, 2023 $0.592
-1.68%
$51,970 $4,107
Apr 2, 2023 $0.602
-0.37%
$52,847 $4,176
Apr 1, 2023 $0.605
-0.65%
$53,069 $4,194
Mar 31, 2023 $0.609
+0.30%
$53,421 $4,222
Mar 30, 2023 $0.607
+0.79%
$53,261 $4,209
Mar 29, 2023 $0.602
+0.16%
$52,843 $4,176
Mar 28, 2023 $0.601
+0.96%
$52,770 $4,170
Mar 27, 2023 $0.597
-5.44%
$52,375 $4,139
Mar 26, 2023 $0.631
+1.96%
$55,394 $4,377
Mar 25, 2023 $0.619
+0.26%
$54,314 $4,292
Mar 24, 2023 $0.617
-2.31%
$54,169 $4,281
Mar 23, 2023 $0.632
+2.26%
$55,451 $4,382
Mar 22, 2023 $0.618
-3.68%
$54,265 $4,288
Mar 21, 2023 $0.644
+0.11%
$56,478 $4,463
Mar 20, 2023 $0.642
-1.16%
$56,373 $4,455
Mar 19, 2023 $0.647
+1.25%
$56,787 $4,488
Mar 18, 2023 $0.638
-1.73%
$56,028 $4,428