Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAFI FINANCE Historical Data

BAFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.545
-1.88%
$47,793 $3,777
Dec 6, 2022 $0.556
-8.60%
$48,764 $3,854
Dec 5, 2022 $0.608
-0.99%
$53,401 $3,744
Dec 4, 2022 $0.617
+1.55%
$54,173 $3,787
Dec 3, 2022 $0.608
+6.86%
$53,399 $3,700
Dec 2, 2022 $0.569
-6.88%
$49,971 $3,811
Dec 1, 2022 $0.615
+2.26%
$54,015 $4,095
Nov 30, 2022 $0.602
+1.37%
$52,862 $4,193
Nov 29, 2022 $0.59
-6.06%
$51,810 $3,996
Nov 28, 2022 $0.627
+2.02%
$55,058 $3,865
Nov 27, 2022 $0.613
-7.26%
$53,796 $4,293
Nov 26, 2022 $0.662
+3.49%
$58,098 $4,402
Nov 25, 2022 $0.638
+7.29%
$56,005 $4,257
Nov 24, 2022 $0.597
-6.31%
$52,425 $3,771
Nov 23, 2022 $0.635
+17.37%
$55,732 $3,529
Nov 22, 2022 $0.54
-0.64%
$47,419 $3,742
Nov 21, 2022 $0.541
-11.03%
$47,446 $3,520
Nov 20, 2022 $0.611
+6.11%
$53,650 $3,810
Nov 19, 2022 $0.574
-1.08%
$57,395 $3,852
Nov 18, 2022 $0.58
-3.89%
$57,977 $3,915
Nov 17, 2022 $0.606
+4.83%
$53,204 $3,760
Nov 16, 2022 $0.578
-1.24%
$57,842 $3,636
Nov 15, 2022 $0.586
-0.59%
$58,593 $3,862
Nov 14, 2022 $0.588
-5.72%
$58,849 $3,714
Nov 13, 2022 $0.624
+3.31%
$62,364 $3,855
Nov 12, 2022 $0.601
-3.22%
$60,150 $3,795
Nov 11, 2022 $0.619
-9.74%
$61,921 $4,042
Nov 10, 2022 $0.686
+14.82%
$68,629 $3,906
Nov 9, 2022 $0.595
-14.09%
$59,542 $4,071
Nov 8, 2022 $0.739
-3.54%
$73,942 $4,358
Nov 7, 2022 $0.767
+6.38%
$76,683 $4,596
Nov 6, 2022 $0.728
-8.27%
$72,754 $4,755
Nov 5, 2022 $0.796
+5.21%
$79,568 $4,427
Nov 4, 2022 $0.754
+0.86%
$75,355 $5,270
Nov 3, 2022 $0.748
+2.21%
$74,756 $4,603
Nov 2, 2022 $0.731
+5.23%
$73,070 $3,960
Nov 1, 2022 $0.698
-5.78%
$69,836 $4,672
Oct 31, 2022 $0.739
+2.71%
$73,911 $4,267
Oct 30, 2022 $0.722
+9.83%
$72,180 $4,093
Oct 29, 2022 $0.66
-3.36%
$66,011 $3,561
Oct 28, 2022 $0.684
+6.05%
$68,356 $3,843
Oct 27, 2022 $0.65
-1.60%
$64,952 $4,093
Oct 26, 2022 $0.658
+0.46%
$65,759 $3,865
Oct 25, 2022 $0.655
+4.70%
$65,515 $3,940
Oct 24, 2022 $0.628
+0.56%
$62,841 $3,978
Oct 23, 2022 $0.625
-3.07%
$62,484 $3,515
Oct 22, 2022 $0.645
-2.47%
$64,494 $3,771
Oct 21, 2022 $0.659
+7.04%
$65,871 $3,199
Oct 20, 2022 $0.658
+3.04%
$65,779 $3,523
Oct 19, 2022 $0.639
-0.92%
$63,862 $3,438