BAFI FINANCE Historical Data

BAFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.633
+0.16%
$ 55,955 $ 3,916
Aug 28, 2022 $ 0.632
-1.90%
$ 55,826 $ 3,684
Aug 27, 2022 $ 0.641
+6.34%
$ 56,616 $ 3,654
Aug 26, 2022 $ 0.602
-14.17%
$ 53,203 $ 3,810
Aug 25, 2022 $ 0.705
+2.13%
$ 62,307 $ 4,105
Aug 24, 2022 $ 0.691
+4.22%
$ 61,023 $ 3,217
Aug 23, 2022 $ 0.662
-6.76%
$ 58,445 $ 3,840
Aug 22, 2022 $ 0.711
+0.56%
$ 62,783 $ 3,694
Aug 21, 2022 $ 0.707
+8.45%
$ 62,494 $ 3,995
Aug 20, 2022 $ 0.652
-67.28%
$ 57,564 $ 2,335
Aug 19, 2022 $ 1.99
-6.24%
$ 175,822 $ 33,644
Aug 18, 2022 $ 2.12
-2.65%
$ 187,594 $ 35,896
Aug 17, 2022 $ 2.18
-3.03%
$ 192,622 $ 36,858
Aug 16, 2022 $ 2.25
-0.87%
$ 198,848 $ 38,050
Aug 15, 2022 $ 2.27
+0.50%
$ 200,760 $ 38,415
Aug 14, 2022 $ 2.26
-1.88%
$ 199,765 $ 38,225
Aug 13, 2022 $ 2.3
-1.40%
$ 203,563 $ 38,952
Aug 12, 2022 $ 2.33
+1.07%
$ 205,647 $ 39,351
Aug 11, 2022 $ 2.3
-1.49%
$ 203,440 $ 38,928
Aug 10, 2022 $ 2.34
+1.01%
$ 206,423 $ 39,499
Aug 9, 2022 $ 2.31
+0.20%
$ 204,454 $ 39,122
Aug 8, 2022 $ 2.31
+0.62%
$ 204,066 $ 39,048
Aug 7, 2022 $ 2.3
+2.46%
$ 202,840 $ 38,813
Aug 6, 2022 $ 2.24
-0.11%
$ 197,936 $ 37,875
Aug 5, 2022 $ 2.24
+1.09%
$ 198,079 $ 37,902
Aug 4, 2022 $ 2.21
+4.32%
$ 195,023 $ 37,318
Aug 3, 2022 $ 2.12
+4.97%
$ 187,241 $ 35,829
Aug 2, 2022 $ 2.02
+0.12%
$ 178,227 $ 34,104
Aug 1, 2022 $ 2.02
+0.20%
$ 178,268 $ 34,112
Jul 31, 2022 $ 2.02
-1.43%
$ 178,186 $ 34,096
Jul 30, 2022 $ 2.04
-2.18%
$ 180,653 $ 34,568
Jul 29, 2022 $ 2.09
+3.08%
$ 184,770 $ 35,356
Jul 28, 2022 $ 1.94
-0.01%
$ 171,264 $ 32,771
Jul 25, 2022 $ 1.81
-0.42%
$ 160,238 $ 30,662
Feb 8, 2022 $ 4.33
-0.77%
$ 382,809 $ 3,688
Feb 4, 2022 $ 3.8
+1.19%
$ 335,634 $ 1,675
Feb 3, 2022 $ 3.78
-2.01%
$ 333,713 $ 1,212
Feb 2, 2022 $ 3.84
-6.82%
$ 339,263 $ 1,446
Feb 1, 2022 $ 4.14
+6.47%
$ 366,041 $ 1,688
Jan 31, 2022 $ 3.9
-4.16%
$ 344,516 $ 8,242
Jan 30, 2022 $ 4.07
-1.37%
$ 359,650 $ 6,133
Jan 29, 2022 $ 4.13
+0.05%
$ 364,998 $ 1,153
Jan 28, 2022 $ 4.13
-2.06%
$ 364,867 $ 790
Jan 27, 2022 $ 4.23
+2.76%
$ 373,317 $ 2,347
Jan 26, 2022 $ 4.12
-0.43%
$ 364,295 $ 2,106
Jan 25, 2022 $ 3.97
+4.59%
$ 350,915 $ 0
Jan 22, 2022 $ 3.78
-10.13%
$ 333,769 $ 4,212
Jan 21, 2022 $ 4.17
-14.18%
$ 368,316 $ 4,337
Jan 20, 2022 $ 5.32
+2.16%
$ 469,867 $ 9,472
Jan 19, 2022 $ 5.23
-6.32%
$ 462,124 $ 9,231