Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAFI FINANCE Historical Data

BAFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.633
+0.16%
$55,955 $3,916
Aug 28, 2022 $0.632
-1.90%
$55,826 $3,684
Aug 27, 2022 $0.641
+6.34%
$56,616 $3,654
Aug 26, 2022 $0.602
-14.17%
$53,203 $3,810
Aug 25, 2022 $0.705
+2.13%
$62,307 $4,105
Aug 24, 2022 $0.691
+4.22%
$61,023 $3,217
Aug 23, 2022 $0.662
-6.76%
$58,445 $3,840
Aug 22, 2022 $0.711
+0.56%
$62,783 $3,694
Aug 21, 2022 $0.707
+8.45%
$62,494 $3,995
Aug 20, 2022 $0.652
-67.28%
$57,564 $2,335
Aug 19, 2022 $1.99
-6.24%
$175,822 $33,644
Aug 18, 2022 $2.12
-2.65%
$187,594 $35,896
Aug 17, 2022 $2.18
-3.03%
$192,622 $36,858
Aug 16, 2022 $2.25
-0.87%
$198,848 $38,050
Aug 15, 2022 $2.27
+0.50%
$200,760 $38,415
Aug 14, 2022 $2.26
-1.88%
$199,765 $38,225
Aug 13, 2022 $2.3
-1.40%
$203,563 $38,952
Aug 12, 2022 $2.33
+1.07%
$205,647 $39,351
Aug 11, 2022 $2.3
-1.49%
$203,440 $38,928
Aug 10, 2022 $2.34
+1.01%
$206,423 $39,499
Aug 9, 2022 $2.31
+0.20%
$204,454 $39,122
Aug 8, 2022 $2.31
+0.62%
$204,066 $39,048
Aug 7, 2022 $2.3
+2.46%
$202,840 $38,813
Aug 6, 2022 $2.24
-0.11%
$197,936 $37,875
Aug 5, 2022 $2.24
+1.09%
$198,079 $37,902
Aug 4, 2022 $2.21
+4.32%
$195,023 $37,318
Aug 3, 2022 $2.12
+4.97%
$187,241 $35,829
Aug 2, 2022 $2.02
+0.12%
$178,227 $34,104
Aug 1, 2022 $2.02
+0.20%
$178,268 $34,112
Jul 31, 2022 $2.02
-1.43%
$178,186 $34,096
Jul 30, 2022 $2.04
-2.18%
$180,653 $34,568
Jul 29, 2022 $2.09
+3.08%
$184,770 $35,356
Jul 28, 2022 $1.94
-0.01%
$171,264 $32,771
Jul 25, 2022 $1.81
-0.42%
$160,238 $30,662
Feb 8, 2022 $4.33
-0.77%
$382,809 $3,688
Feb 4, 2022 $3.8
+1.19%
$335,634 $1,675
Feb 3, 2022 $3.78
-2.01%
$333,713 $1,212
Feb 2, 2022 $3.84
-6.82%
$339,263 $1,446
Feb 1, 2022 $4.14
+6.47%
$366,041 $1,688
Jan 31, 2022 $3.9
-4.16%
$344,516 $8,242
Jan 30, 2022 $4.07
-1.37%
$359,650 $6,133
Jan 29, 2022 $4.13
+0.05%
$364,998 $1,153
Jan 28, 2022 $4.13
-2.06%
$364,867 $790
Jan 27, 2022 $4.23
+2.76%
$373,317 $2,347
Jan 26, 2022 $4.12
-0.43%
$364,295 $2,106
Jan 25, 2022 $3.97
+4.59%
$350,915 $0
Jan 22, 2022 $3.78
-10.13%
$333,769 $4,212
Jan 21, 2022 $4.17
-14.18%
$368,316 $4,337
Jan 20, 2022 $5.32
+2.16%
$469,867 $9,472
Jan 19, 2022 $5.23
-6.32%
$462,124 $9,231