BAFI FINANCE Historical Data

BAFI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 6.1
-1.20%
$ 538,775 $ 9,330
Jan 13, 2022 $ 6.18
-11.48%
$ 546,198 $ 12,930
Jan 12, 2022 $ 6.98
+15.03%
$ 616,345 $ 14,677
Jan 11, 2022 $ 6.04
+1.32%
$ 533,732 $ 9,215
Jan 10, 2022 $ 5.91
-2.81%
$ 521,690 $ 5,707
Jan 9, 2022 $ 6.07
-1.97%
$ 536,424 $ 15,265
Jan 8, 2022 $ 5.76
+10.39%
$ 508,802 $ 48,921
Jan 7, 2022 $ 4.94
+0.03%
$ 436,835 $ 15,994
Jan 6, 2022 $ 4.99
+0.38%
$ 440,982 $ 2,701
Jan 5, 2022 $ 4.9
-10.63%
$ 433,207 $ 1,433
Jan 4, 2022 $ 5.53
-0.52%
$ 488,319 $ 4,992
Jan 3, 2022 $ 5.59
-0.37%
$ 493,637 $ 4,562
Jan 2, 2022 $ 5.62
+0.28%
$ 496,721 $ 3,687
Download