Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAFI FINANCE Historical Data

BAFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.541
+8.55%
$53,650 $9,789
Jan 13, 2025 $0.499
-0.79%
$49,411 $9,451
Jan 12, 2025 $0.502
-7.63%
$49,745 $9,697
Jan 11, 2025 $0.543
+8.09%
$53,828 $9,471
Jan 10, 2025 $0.503
-7.70%
$49,822 $10,130
Jan 9, 2025 $0.544
+5.64%
$53,854 $10,052
Jan 8, 2025 $0.515
-0.45%
$51,011 $9,375
Jan 7, 2025 $0.517
-5.31%
$51,233 $8,920
Jan 6, 2025 $0.545
+3.49%
$54,045 $8,992
Jan 5, 2025 $0.527
-0.99%
$52,191 $9,688
Jan 4, 2025 $0.532
-6.81%
$52,710 $10,332
Jan 3, 2025 $0.571
+8.74%
$56,608 $9,464
Jan 2, 2025 $0.526
-6.46%
$52,074 $8,774
Jan 1, 2025 $0.562
+0.85%
$55,692 $9,687
Dec 31, 2024 $0.557
-0.10%
$55,221 $9,737
Dec 30, 2024 $0.557
+1.39%
$55,206 $9,285
Dec 29, 2024 $0.552
+2.79%
$54,646 $9,282
Dec 28, 2024 $0.535
-2.85%
$53,000 $9,114
Dec 27, 2024 $0.551
+7.72%
$54,615 $9,114
Dec 26, 2024 $0.511
-8.13%
$50,634 $8,835
Dec 25, 2024 $0.556
+0.35%
$55,068 $10,640
Dec 24, 2024 $0.554
+8.03%
$54,900 $9,997
Dec 23, 2024 $0.514
+6.24%
$50,917 $9,078
Dec 22, 2024 $0.484
-2.09%
$47,977 $8,152
Dec 21, 2024 $0.496
-8.12%
$49,150 $10,024
Dec 20, 2024 $0.539
+8.97%
$53,938 $9,542
Dec 19, 2024 $0.496
-9.53%
$49,144 $9,399
Dec 18, 2024 $0.547
-4.23%
$54,191 $8,874
Dec 17, 2024 $0.572
+6.03%
$56,625 $10,333
Dec 16, 2024 $0.54
-5.84%
$53,466 $10,286
Dec 15, 2024 $0.574
+7.65%
$56,850 $10,141
Dec 14, 2024 $0.533
-8.15%
$52,830 $10,273
Dec 13, 2024 $0.58
+8.66%
$57,418 $10,766
Dec 12, 2024 $0.532
-7.37%
$52,750 $9,719
Dec 11, 2024 $0.575
+5.81%
$57,003 $10,098
Dec 10, 2024 $0.511
-0.80%
$50,675 $9,008
Dec 9, 2024 $0.519
-12.60%
$51,414 $7,906
Dec 8, 2024 $0.595
-1.24%
$58,918 $10,819
Dec 7, 2024 $0.6
+4.84%
$60,035 $10,885
Dec 6, 2024 $0.573
-4.21%
$56,755 $10,544
Dec 5, 2024 $0.599
+4.20%
$59,501 $10,153
Dec 4, 2024 $0.576
-6.06%
$57,042 $10,868
Dec 3, 2024 $0.609
+21.06%
$60,335 $10,124
Dec 2, 2024 $0.504
-7.31%
$49,951 $8,822
Dec 1, 2024 $0.543
-0.73%
$53,827 $9,262
Nov 30, 2024 $0.547
-0.06%
$54,718 $8,748
Nov 29, 2024 $0.549
+7.21%
$54,357 $9,067
Nov 28, 2024 $0.511
+1.55%
$50,663 $8,850
Nov 27, 2024 $0.504
+5.29%
$49,925 $9,436
Nov 26, 2024 $0.48
-2.83%
$47,596 $7,787