BAFI FINANCE Historical Data

BAFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.655
+0.89%
$ 65,511 $ 25,551
Sep 26 $ 0.648
-2.84%
$ 64,791 $ 27,290
Sep 19 $ 0.709
+8.05%
$ 58,752 $ 22,133
Sep 12 $ 0.659
-5.47%
$ 63,505 $ 25,438
Sep 5 $ 0.697
+11.96%
$ 58,660 $ 27,307
Aug 29 $ 0.622
-1.65%
$ -- $ 26,757
Aug 22 $ 0.632
-10.58%
$ -- $ 26,005
Aug 15 $ 0.707
-68.72%
$ -- $ 189,193
Aug 8 $ 2.26
-1.50%
$ -- $ 273,125
Aug 1 $ 2.3
+14.01%
$ -- $ 255,953
Jul 25 $ 2.02
+10.73%
$ -- $ 167,453
Feb 7 $ 4.33
-0.77%
$ -- $ 3,688
Jan 31 $ 3.8
-6.63%
$ -- $ 14,264
Jan 24 $ 4.07
+7.19%
$ -- $ 12,529
Jan 17 $ 3.78
-32.34%
$ -- $ 27,252
Jan 10 $ 6.1
+0.38%
$ -- $ 51,859
Jan 3 $ 6.07
+8.27%
$ -- $ 93,868
Dec 27 $ 5.62
+0.28%
$ -- $ 3,687
Download