Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAFI FINANCE Historical Data

BAFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.655
+0.89%
$65,511 $25,551
Sep 26 $0.648
-2.84%
$64,791 $27,290
Sep 19 $0.709
+8.05%
$58,752 $22,133
Sep 12 $0.659
-5.47%
$63,505 $25,438
Sep 5 $0.697
+11.96%
$58,660 $27,307
Aug 29 $0.622
-1.65%
$-- $26,757
Aug 22 $0.632
-10.58%
$-- $26,005
Aug 15 $0.707
-68.72%
$-- $189,193
Aug 8 $2.26
-1.50%
$-- $273,125
Aug 1 $2.3
+14.01%
$-- $255,953
Jul 25 $2.02
+10.73%
$-- $167,453
Feb 7 $4.33
-0.77%
$-- $3,688
Jan 31 $3.8
-6.63%
$-- $14,264
Jan 24 $4.07
+7.19%
$-- $12,529
Jan 17 $3.78
-32.34%
$-- $27,252
Jan 10 $6.1
+0.38%
$-- $51,859
Jan 3 $6.07
+8.27%
$-- $93,868
Dec 27 $5.62
+0.28%
$-- $3,687
Download