Coinranking
BAFI FINANCE Historical Data
BAFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2024 | $ 0.427 | +4.75% | ||
| Aug 16, 2024 | $ 0.408 | -6.50% | ||
| Aug 15, 2024 | $ 0.437 | +6.16% | ||
| Aug 14, 2024 | $ 0.412 | -0.16% | ||
| Aug 13, 2024 | $ 0.412 | +1.33% | ||
| Aug 12, 2024 | $ 0.407 | -3.37% | ||
| Aug 11, 2024 | $ 0.422 | -4.22% | ||
| Aug 10, 2024 | $ 0.441 | +3.55% | ||
| Aug 9, 2024 | $ 0.426 | +4.42% | ||
| Aug 8, 2024 | $ 0.408 | +9.34% | ||
| Aug 7, 2024 | $ 0.373 | -2.25% | ||
| Aug 6, 2024 | $ 0.381 | +4.49% | ||
| Aug 5, 2024 | $ 0.365 | -12.98% | ||
| Aug 4, 2024 | $ 0.419 | +0.57% | ||
| Aug 3, 2024 | $ 0.417 | -8.42% | ||
| Aug 2, 2024 | $ 0.456 | -6.09% | ||
| Aug 1, 2024 | $ 0.485 | +0.33% | ||
| Jul 31, 2024 | $ 0.484 | -2.43% | ||
| Jul 30, 2024 | $ 0.495 | +9.29% | ||
| Jul 29, 2024 | $ 0.453 | -1.32% | ||
| Jul 28, 2024 | $ 0.492 | +0.79% | ||
| Jul 27, 2024 | $ 0.489 | +0.15% | ||
| Jul 26, 2024 | $ 0.488 | +8.61% | ||
| Jul 25, 2024 | $ 0.45 | -6.43% | ||
| Jul 24, 2024 | $ 0.48 | -2.14% | ||
| Jul 23, 2024 | $ 0.491 | -1.98% | ||
| Jul 22, 2024 | $ 0.501 | -1.29% | ||
| Jul 21, 2024 | $ 0.507 | +7.99% | ||
| Jul 20, 2024 | $ 0.469 | -0.06% | ||
| Jul 19, 2024 | $ 0.469 | +3.41% | ||
| Jul 18, 2024 | $ 0.454 | -6.20% | ||
| Jun 25, 2024 | $ 0.476 | -6.93% | ||
| Jun 24, 2024 | $ 0.501 | -2.08% | ||
| Jun 23, 2024 | $ 0.512 | -3.05% | ||
| Jun 22, 2024 | $ 0.528 | +8.00% | ||
| Jun 21, 2024 | $ 0.488 | +0.14% | ||
| Jun 20, 2024 | $ 0.523 | -1.84% | ||
| Jun 19, 2024 | $ 0.532 | +8.48% | ||
| Jun 18, 2024 | $ 0.491 | -9.19% | ||
| Jun 17, 2024 | $ 0.54 | -1.31% | ||
| Jun 16, 2024 | $ 0.517 | -5.54% | ||
| Jun 15, 2024 | $ 0.548 | +2.10% | ||
| Jun 14, 2024 | $ 0.537 | +0.17% | ||
| Apr 14, 2024 | $ 5.24 | +0.00% | ||
| Apr 13, 2024 | $ 5.26 | -4.13% | ||
| Apr 12, 2024 | $ 1.17 | +1.04% | ||
| Apr 11, 2024 | $ 1.16 | -0.81% | ||
| Apr 10, 2024 | $ 1.17 | +4.92% | ||
| Apr 9, 2024 | $ 1.11 | -0.87% | ||
| Apr 8, 2024 | $ 1.13 | +0.65% | ||