Coinranking
BAFI FINANCE Historical Data
BAFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $ 1.12 | -0.18% | ||
| Apr 6, 2024 | $ 1.12 | +1.36% | ||
| Apr 5, 2024 | $ 1.11 | -0.84% | ||
| Apr 4, 2024 | $ 1.12 | +4.09% | ||
| Apr 3, 2024 | $ 1.08 | +2.07% | ||
| Apr 2, 2024 | $ 1.06 | -4.46% | ||
| Apr 1, 2024 | $ 1.11 | -4.74% | ||
| Mar 31, 2024 | $ 1.16 | +1.23% | ||
| Mar 30, 2024 | $ 1.15 | -1.85% | ||
| Mar 29, 2024 | $ 1.18 | +5.30% | ||
| Mar 28, 2024 | $ 1.12 | +1.56% | ||
| Mar 27, 2024 | $ 1.1 | -0.93% | ||
| Mar 26, 2024 | $ 1.11 | -1.26% | ||
| Mar 25, 2024 | $ 1.12 | +3.36% | ||
| Mar 24, 2024 | $ 1.09 | +2.88% | ||
| Mar 23, 2024 | $ 1.06 | -0.03% | ||
| Mar 22, 2024 | $ 1.06 | -0.58% | ||
| Mar 21, 2024 | $ 1.06 | -0.59% | ||
| Mar 20, 2024 | $ 1.07 | +9.45% | ||
| Mar 19, 2024 | $ 0.974 | -8.47% | ||
| Mar 18, 2024 | $ 1.06 | -3.02% | ||
| Mar 17, 2024 | $ 1.1 | -0.87% | ||
| Mar 16, 2024 | $ 1.11 | -8.65% | ||
| Mar 15, 2024 | $ 1.2 | +4.22% | ||
| Mar 14, 2024 | $ 1.15 | -4.16% | ||
| Mar 13, 2024 | $ 1.2 | +16.73% | ||
| Mar 12, 2024 | $ 1.03 | +2.97% | ||
| Mar 11, 2024 | $ 1 | -1.16% | ||
| Mar 10, 2024 | $ 1.01 | +8.36% | ||
| Mar 9, 2024 | $ 0.936 | +0.39% | ||
| Mar 8, 2024 | $ 0.93 | +2.29% | ||
| Mar 7, 2024 | $ 0.906 | +10.29% | ||
| Mar 6, 2024 | $ 0.821 | +8.64% | ||
| Mar 5, 2024 | $ 0.758 | -5.50% | ||
| Mar 4, 2024 | $ 0.802 | +0.96% | ||
| Mar 3, 2024 | $ 0.794 | +0.69% | ||
| Mar 2, 2024 | $ 0.787 | +0.71% | ||
| Mar 1, 2024 | $ 0.782 | +2.08% | ||
| Feb 29, 2024 | $ 0.766 | -3.68% | ||
| Feb 28, 2024 | $ 0.796 | +5.25% | ||
| Feb 27, 2024 | $ 0.757 | -1.69% | ||
| Feb 26, 2024 | $ 0.769 | +3.36% | ||
| Feb 25, 2024 | $ 0.744 | +1.84% | ||
| Feb 24, 2024 | $ 0.731 | +1.70% | ||
| Feb 23, 2024 | $ 0.719 | -1.84% | ||
| Feb 22, 2024 | $ 0.732 | +0.84% | ||
| Feb 21, 2024 | $ 0.724 | +6.52% | ||
| Feb 20, 2024 | $ 0.68 | +0.88% | ||
| Feb 19, 2024 | $ 0.674 | +0.65% | ||
| Feb 18, 2024 | $ 0.67 | -0.91% | ||