Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAFI FINANCE Historical Data

BAFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $1.12
-0.18%
$110,878 $7,761
Apr 6, 2024 $1.12
+1.36%
$111,084 $7,776
Apr 5, 2024 $1.11
-0.84%
$109,954 $7,697
Apr 4, 2024 $1.12
+4.09%
$110,956 $7,767
Apr 3, 2024 $1.08
+2.07%
$106,775 $7,474
Apr 2, 2024 $1.06
-4.46%
$104,592 $7,321
Apr 1, 2024 $1.11
-4.74%
$109,659 $7,676
Mar 31, 2024 $1.16
+1.23%
$115,066 $8,054
Mar 30, 2024 $1.15
-1.85%
$113,950 $7,976
Mar 29, 2024 $1.18
+5.30%
$116,621 $8,163
Mar 28, 2024 $1.12
+1.56%
$110,756 $7,753
Mar 27, 2024 $1.1
-0.93%
$109,097 $7,637
Mar 26, 2024 $1.11
-1.26%
$111,104 $7,705
Mar 25, 2024 $1.12
+3.36%
$111,414 $7,799
Mar 24, 2024 $1.09
+2.88%
$107,883 $7,552
Mar 23, 2024 $1.06
-0.03%
$105,127 $7,359
Mar 22, 2024 $1.06
-0.58%
$104,534 $7,317
Mar 21, 2024 $1.06
-0.59%
$105,102 $7,357
Mar 20, 2024 $1.07
+9.45%
$105,621 $7,393
Mar 19, 2024 $0.974
-8.47%
$96,537 $6,757
Mar 18, 2024 $1.06
-3.02%
$105,272 $7,369
Mar 17, 2024 $1.1
-0.87%
$108,697 $7,609
Mar 16, 2024 $1.11
-8.65%
$109,582 $7,671
Mar 15, 2024 $1.2
+4.22%
$119,287 $8,350
Mar 14, 2024 $1.15
-4.16%
$114,412 $8,009
Mar 13, 2024 $1.2
+16.73%
$119,175 $8,342
Mar 12, 2024 $1.03
+2.97%
$102,145 $7,150
Mar 11, 2024 $1
-1.16%
$99,276 $6,949
Mar 10, 2024 $1.01
+8.36%
$100,392 $7,027
Mar 9, 2024 $0.936
+0.39%
$92,714 $6,490
Mar 8, 2024 $0.93
+2.29%
$92,134 $6,449
Mar 7, 2024 $0.906
+10.29%
$89,803 $6,286
Mar 6, 2024 $0.821
+8.64%
$81,351 $5,694
Mar 5, 2024 $0.758
-5.50%
$75,113 $5,258
Mar 4, 2024 $0.802
+0.96%
$79,506 $5,565
Mar 3, 2024 $0.794
+0.69%
$78,619 $5,503
Mar 2, 2024 $0.787
+0.71%
$77,984 $5,459
Mar 1, 2024 $0.782
+2.08%
$77,442 $5,421
Feb 29, 2024 $0.766
-3.68%
$75,924 $5,315
Feb 28, 2024 $0.796
+5.25%
$78,913 $5,524
Feb 27, 2024 $0.757
-1.69%
$74,974 $5,248
Feb 26, 2024 $0.769
+3.36%
$76,214 $5,335
Feb 25, 2024 $0.744
+1.84%
$73,745 $5,162
Feb 24, 2024 $0.731
+1.70%
$72,433 $5,070
Feb 23, 2024 $0.719
-1.84%
$71,257 $4,988
Feb 22, 2024 $0.732
+0.84%
$72,506 $5,075
Feb 21, 2024 $0.724
+6.52%
$71,741 $5,022
Feb 20, 2024 $0.68
+0.88%
$67,395 $4,717
Feb 19, 2024 $0.674
+0.65%
$66,788 $4,675
Feb 18, 2024 $0.67
-0.91%
$66,370 $4,646