Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAFI FINANCE Historical Data

BAFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.601
-2.89%
$59,507 $4,165
Dec 28, 2023 $0.619
-0.24%
$61,321 $4,292
Dec 27, 2023 $0.62
+8.67%
$61,446 $4,301
Dec 26, 2023 $0.57
+11.44%
$56,468 $3,953
Dec 25, 2023 $0.512
+1.03%
$50,698 $3,549
Dec 24, 2023 $0.507
-2.27%
$50,272 $3,519
Dec 23, 2023 $0.52
+0.10%
$51,489 $3,604
Dec 22, 2023 $0.52
-0.13%
$51,476 $3,603
Dec 21, 2023 $0.52
+4.18%
$51,484 $3,604
Dec 20, 2023 $0.499
+2.94%
$49,415 $3,459
Dec 19, 2023 $0.484
+4.51%
$47,942 $3,356
Dec 18, 2023 $0.462
+0.91%
$45,792 $3,205
Dec 17, 2023 $0.459
-2.05%
$45,456 $3,182
Dec 16, 2023 $0.468
-0.21%
$46,403 $3,248
Dec 15, 2023 $0.469
-3.48%
$46,430 $3,250
Dec 14, 2023 $0.486
+0.54%
$48,121 $3,368
Dec 13, 2023 $0.483
-0.80%
$47,894 $3,352
Dec 12, 2023 $0.487
+3.22%
$48,279 $3,379
Dec 11, 2023 $0.472
+2.71%
$46,765 $3,273
Dec 10, 2023 $0.459
+0.87%
$45,509 $3,186
Dec 9, 2023 $0.456
-0.46%
$45,158 $3,161
Dec 8, 2023 $0.458
+2.63%
$45,348 $3,174
Dec 7, 2023 $0.446
+1.46%
$44,209 $3,095
Dec 6, 2023 $0.44
-0.65%
$43,596 $3,052
Dec 5, 2023 $0.443
-1.00%
$43,877 $3,071
Dec 4, 2023 $0.447
+2.23%
$44,273 $3,099
Dec 3, 2023 $0.437
-0.48%
$43,275 $3,029
Dec 2, 2023 $0.439
+0.31%
$43,510 $3,046
Dec 1, 2023 $0.438
+0.32%
$43,346 $3,034
Nov 30, 2023 $0.436
+0.13%
$43,207 $3,024
Nov 29, 2023 $0.435
-1.09%
$43,110 $3,018
Nov 28, 2023 $0.44
+1.00%
$43,582 $3,051
Nov 27, 2023 $0.436
-1.80%
$43,188 $3,023
Nov 26, 2023 $0.445
-1.00%
$44,067 $3,085
Nov 25, 2023 $0.449
+0.68%
$44,500 $3,115
Nov 24, 2023 $0.446
-0.46%
$44,180 $3,093
Nov 23, 2023 $0.448
-1.03%
$44,369 $3,106
Nov 22, 2023 $0.452
+4.40%
$44,773 $3,134
Nov 21, 2023 $0.436
-10.18%
$43,152 $3,021
Nov 20, 2023 $0.485
+2.75%
$48,070 $3,365
Nov 19, 2023 $0.472
+0.65%
$46,782 $3,275
Nov 18, 2023 $0.469
-0.02%
$46,480 $3,254
Nov 17, 2023 $0.468
+0.24%
$46,378 $3,246
Nov 16, 2023 $0.465
-4.37%
$46,062 $3,224
Nov 15, 2023 $0.485
+4.59%
$48,098 $3,367
Nov 14, 2023 $0.464
+0.40%
$46,001 $3,220
Nov 13, 2023 $0.462
-2.65%
$45,745 $3,202
Nov 12, 2023 $0.474
-1.60%
$47,002 $3,290
Nov 11, 2023 $0.482
+0.19%
$47,750 $3,342
Nov 10, 2023 $0.48
-0.38%
$47,599 $3,332