Department Of Government Efficiency(Base) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000147
+0.08%
$ -- $ 0
Jun 25, 2025 $ 0.0000158
+0.00%
$ -- $ 0.1
Jun 24, 2025 $ 0.0000157
+0.80%
$ 15,714 $ 0.1
Jun 23, 2025 $ 0.0000156
+8.71%
$ 15,591 $ 0.1
Jun 22, 2025 $ 0.0000143
-1.55%
$ 14,343 $ 6
Jun 21, 2025 $ 0.0000144
-7.01%
$ 14,420 $ 7
Jun 20, 2025 $ 0.0000155
-4.64%
$ 15,488 $ 0.1
Jun 19, 2025 $ 0.0000163
+0.11%
$ 16,265 $ 51
Jun 18, 2025 $ 0.0000162
-1.28%
$ 16,222 $ 51
Jun 17, 2025 $ 0.0000164
-2.08%
$ 16,442 $ 0.1
Jun 16, 2025 $ 0.0000168
+1.25%
$ 16,838 $ 3
Jun 15, 2025 $ 0.0000166
+0.08%
$ 16,631 $ 16
Jun 14, 2025 $ 0.0000166
-2.12%
$ 16,597 $ 24
Jun 13, 2025 $ 0.0000169
-2.67%
$ 16,928 $ 5
Jun 12, 2025 $ 0.0000174
-3.50%
$ 17,422 $ 0.1
Jun 11, 2025 $ 0.0000182
-1.49%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000184
+3.10%
$ 18,366 $ 37
Jun 9, 2025 $ 0.0000177
+5.76%
$ 17,655 $ 12
Jun 8, 2025 $ 0.0000167
-1.40%
$ 16,670 $ 24
Jun 7, 2025 $ 0.0000169
+2.00%
$ 16,916 $ 0
Jun 6, 2025 $ 0.0000166
+1.66%
$ 16,575 $ 44
Jun 4, 2025 $ 0.0000177
+0.88%
$ -- $ 16
Jun 3, 2025 $ 0.0000176
-0.41%
$ 17,591 $ 40
Jun 2, 2025 $ 0.0000176
+2.44%
$ 17,615 $ 8
Jun 1, 2025 $ 0.0000172
+1.30%
$ 17,232 $ 32
May 31, 2025 $ 0.000017
+0.29%
$ 17,011 $ 2
May 30, 2025 $ 0.000017
-4.20%
$ 17,023 $ 212
May 29, 2025 $ 0.0000188
-8.17%
$ 18,847 $ 291
May 28, 2025 $ 0.0000203
-0.31%
$ 20,338 $ 20
May 26, 2025 $ 0.0000197
+0.34%
$ 19,706 $ 164
May 25, 2025 $ 0.0000204
-0.11%
$ 20,366 $ 17
May 24, 2025 $ 0.0000203
-0.35%
$ 20,315 $ 2
May 23, 2025 $ 0.0000205
-4.21%
$ 20,465 $ 0
May 22, 2025 $ 0.0000212
+3.14%
$ 21,250 $ 10
May 21, 2025 $ 0.0000204
-3.74%
$ 20,449 $ 189
May 20, 2025 $ 0.0000214
+0.62%
$ 21,366 $ 1
May 19, 2025 $ 0.0000212
+2.39%
$ 21,158 $ 8
May 18, 2025 $ 0.0000206
-4.90%
$ 20,558 $ 148
May 17, 2025 $ 0.0000216
-3.42%
$ 21,590 $ 11
May 16, 2025 $ 0.0000223
-2.16%
$ 22,316 $ 114
May 15, 2025 $ 0.0000228
-4.11%
$ 22,773 $ 97
May 11, 2025 $ 0.0000238
-6.10%
$ 23,810 $ 1,520
May 10, 2025 $ 0.0000224
+16.34%
$ 22,435 $ 764
May 9, 2025 $ 0.0000181
+3.92%
$ 18,055 $ 116
May 8, 2025 $ 0.0000172
+31.31%
$ 17,248 $ 383
May 7, 2025 $ 0.0000131
-2.60%
$ 13,127 $ 43
May 6, 2025 $ 0.0000133
+0.03%
$ 13,343 $ 4
May 5, 2025 $ 0.0000134
+0.32%
$ 13,371 $ 1
May 4, 2025 $ 0.0000133
-7.49%
$ 13,298 $ 188
May 3, 2025 $ 0.0000143
+7.37%
$ 14,332 $ 226
Download