Department Of Government Efficiency(Base) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000147
+0.08%
$-- $0
Jun 25, 2025 $0.0000158
+0.00%
$-- $0.1
Jun 24, 2025 $0.0000157
+0.80%
$15,714 $0.1
Jun 23, 2025 $0.0000156
+8.71%
$15,591 $0.1
Jun 22, 2025 $0.0000143
-1.55%
$14,343 $6
Jun 21, 2025 $0.0000144
-7.01%
$14,420 $7
Jun 20, 2025 $0.0000155
-4.64%
$15,488 $0.1
Jun 19, 2025 $0.0000163
+0.11%
$16,265 $51
Jun 18, 2025 $0.0000162
-1.28%
$16,222 $51
Jun 17, 2025 $0.0000164
-2.08%
$16,442 $0.1
Jun 16, 2025 $0.0000168
+1.25%
$16,838 $3
Jun 15, 2025 $0.0000166
+0.08%
$16,631 $16
Jun 14, 2025 $0.0000166
-2.12%
$16,597 $24
Jun 13, 2025 $0.0000169
-2.67%
$16,928 $5
Jun 12, 2025 $0.0000174
-3.50%
$17,422 $0.1
Jun 11, 2025 $0.0000182
-1.49%
$-- $0.1
Jun 10, 2025 $0.0000184
+3.10%
$18,366 $37
Jun 9, 2025 $0.0000177
+5.76%
$17,655 $12
Jun 8, 2025 $0.0000167
-1.40%
$16,670 $24
Jun 7, 2025 $0.0000169
+2.00%
$16,916 $0
Jun 6, 2025 $0.0000166
+1.66%
$16,575 $44
Jun 4, 2025 $0.0000177
+0.88%
$-- $16
Jun 3, 2025 $0.0000176
-0.41%
$17,591 $40
Jun 2, 2025 $0.0000176
+2.44%
$17,615 $8
Jun 1, 2025 $0.0000172
+1.30%
$17,232 $32
May 31, 2025 $0.000017
+0.29%
$17,011 $2
May 30, 2025 $0.000017
-4.20%
$17,023 $212
May 29, 2025 $0.0000188
-8.17%
$18,847 $291
May 28, 2025 $0.0000203
-0.31%
$20,338 $20
May 26, 2025 $0.0000197
+0.34%
$19,706 $164
May 25, 2025 $0.0000204
-0.11%
$20,366 $17
May 24, 2025 $0.0000203
-0.35%
$20,315 $2
May 23, 2025 $0.0000205
-4.21%
$20,465 $0
May 22, 2025 $0.0000212
+3.14%
$21,250 $10
May 21, 2025 $0.0000204
-3.74%
$20,449 $189
May 20, 2025 $0.0000214
+0.62%
$21,366 $1
May 19, 2025 $0.0000212
+2.39%
$21,158 $8
May 18, 2025 $0.0000206
-4.90%
$20,558 $148
May 17, 2025 $0.0000216
-3.42%
$21,590 $11
May 16, 2025 $0.0000223
-2.16%
$22,316 $114
May 15, 2025 $0.0000228
-4.11%
$22,773 $97
May 11, 2025 $0.0000238
-6.10%
$23,810 $1,520
May 10, 2025 $0.0000224
+16.34%
$22,435 $764
May 9, 2025 $0.0000181
+3.92%
$18,055 $116
May 8, 2025 $0.0000172
+31.31%
$17,248 $383
May 7, 2025 $0.0000131
-2.60%
$13,127 $43
May 6, 2025 $0.0000133
+0.03%
$13,343 $4
May 5, 2025 $0.0000134
+0.32%
$13,371 $1
May 4, 2025 $0.0000133
-7.49%
$13,298 $188
May 3, 2025 $0.0000143
+7.37%
$14,332 $226
Download