Department Of Government Efficiency(Base) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000147
+0.08%
$ -- $ 0
Jun 23 $ 0.0000158
+9.85%
$ -- $ 0
Jun 16 $ 0.0000144
-13.29%
$ 14,343 $ 112
Jun 9 $ 0.0000166
-0.57%
$ 16,631 $ 79
Jun 2 $ 0.0000169
-1.63%
$ 16,670 $ 108
May 26 $ 0.0000172
-12.26%
$ 17,232 $ 721
May 19 $ 0.0000203
-1.69%
$ 20,366 $ 210
May 12 $ 0.0000216
-9.09%
$ 20,558 $ 222
May 5 $ 0.0000224
+68.33%
$ 23,810 $ 1,311
Apr 28 $ 0.0000143
+11.14%
$ 13,298 $ 493
Apr 21 $ 0.0000129
-10.84%
$ 12,912 $ 621
Apr 14 $ 0.0000124
+0.00%
$ -- $ 0
Apr 7 $ 0.0000132
+0.00%
$ -- $ 67
Mar 31 $ 0.0000152
+0.00%
$ -- $ 37
Mar 24 $ 0.0000162
+0.00%
$ -- $ 26
Mar 17 $ 0.000017
-17.00%
$ -- $ 938
Mar 10 $ 0.0000214
-16.63%
$ 20,415 $ 1,109
Mar 3 $ 0.0000278
-16.13%
$ 25,480 $ 2,717
Feb 24 $ 0.0000341
-22.97%
$ 34,094 $ 3,598
Feb 17 $ 0.0000454
-3.05%
$ 44,051 $ 2,285
Feb 10 $ 0.0000423
-5.92%
$ 46,686 $ 2,262
Feb 3 $ 0.0000485
-20.33%
$ 44,632 $ 3,527
Jan 27 $ 0.0000614
-31.46%
$ 61,388 $ 29,545
Jan 20 $ 0.000101
-36.37%
$ 89,741 $ 57,024
Jan 13 $ 0.000207
+39.35%
$ 157,343 $ 65,244
Jan 6 $ 0.000144
-3.62%
$ 147,857 $ 31,788
Dec 30 $ 0.000174
+34.67%
$ 158,024 $ 68,088
Dec 23 $ 0.000135
+21.53%
$ 128,237 $ 145,692
Dec 16 $ 0.0000997
-45.72%
$ 110,900 $ 73,582
Dec 9 $ 0.000067
-63.16%
$ 181,873 $ 131,200
Dec 2 $ 0.000174
-21.23%
$ 181,514 $ 269,127
Nov 25 $ 0.000221
-76.42%
$ 220,702 $ 2.18 million
Nov 18 $ 0.00108
-21.87%
$ 948,315 $ 4.11 million
Download