Department Of Government Efficiency(Base) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000147
+0.08%
$-- $0
Jun 23 $0.0000158
+9.85%
$-- $0
Jun 16 $0.0000144
-13.29%
$14,343 $112
Jun 9 $0.0000166
-0.57%
$16,631 $79
Jun 2 $0.0000169
-1.63%
$16,670 $108
May 26 $0.0000172
-12.26%
$17,232 $721
May 19 $0.0000203
-1.69%
$20,366 $210
May 12 $0.0000216
-9.09%
$20,558 $222
May 5 $0.0000224
+68.33%
$23,810 $1,311
Apr 28 $0.0000143
+11.14%
$13,298 $493
Apr 21 $0.0000129
-10.84%
$12,912 $621
Apr 14 $0.0000124
+0.00%
$-- $0
Apr 7 $0.0000132
+0.00%
$-- $67
Mar 31 $0.0000152
+0.00%
$-- $37
Mar 24 $0.0000162
+0.00%
$-- $26
Mar 17 $0.000017
-17.00%
$-- $938
Mar 10 $0.0000214
-16.63%
$20,415 $1,109
Mar 3 $0.0000278
-16.13%
$25,480 $2,717
Feb 24 $0.0000341
-22.97%
$34,094 $3,598
Feb 17 $0.0000454
-3.05%
$44,051 $2,285
Feb 10 $0.0000423
-5.92%
$46,686 $2,262
Feb 3 $0.0000485
-20.33%
$44,632 $3,527
Jan 27 $0.0000614
-31.46%
$61,388 $29,545
Jan 20 $0.000101
-36.37%
$89,741 $57,024
Jan 13 $0.000207
+39.35%
$157,343 $65,244
Jan 6 $0.000144
-3.62%
$147,857 $31,788
Dec 30 $0.000174
+34.67%
$158,024 $68,088
Dec 23 $0.000135
+21.53%
$128,237 $145,692
Dec 16 $0.0000997
-45.72%
$110,900 $73,582
Dec 9 $0.000067
-63.16%
$181,873 $131,200
Dec 2 $0.000174
-21.23%
$181,514 $269,127
Nov 25 $0.000221
-76.42%
$220,702 $2.18 million
Nov 18 $0.00108
-21.87%
$948,315 $4.11 million
Download