Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000133
+4.52%
$13,336 $127
May 1, 2025 $0.0000127
+1.55%
$12,740 $101
Apr 30, 2025 $0.0000125
-0.70%
$12,546 $5
Apr 29, 2025 $0.0000129
+0.73%
$-- $16
Apr 28, 2025 $0.0000128
-0.43%
$12,840 $17
Apr 27, 2025 $0.0000129
-1.16%
$12,912 $59
Apr 26, 2025 $0.000013
-3.99%
$13,046 $249
Apr 25, 2025 $0.0000136
+0.85%
$13,564 $8
Apr 24, 2025 $0.0000135
+0.99%
$13,484 $2
Apr 23, 2025 $0.0000145
+0.00%
$-- $302
Apr 19, 2025 $0.0000124
+0.00%
$-- $0
Apr 12, 2025 $0.0000132
+0.00%
$-- $67
Apr 5, 2025 $0.0000152
+0.00%
$-- $37
Mar 29, 2025 $0.0000162
+0.00%
$-- $26
Mar 22, 2025 $0.000017
+0.00%
$-- $23
Mar 21, 2025 $0.0000169
-8.26%
$16,862 $0
Mar 20, 2025 $0.0000183
-11.18%
$18,270 $555
Mar 19, 2025 $0.0000206
+6.99%
$20,567 $10
Mar 18, 2025 $0.0000192
-3.89%
$19,194 $42
Mar 17, 2025 $0.00002
-2.20%
$20,002 $309
Mar 16, 2025 $0.0000204
-4.31%
$20,415 $72
Mar 15, 2025 $0.0000214
+5.11%
$21,351 $117
Mar 14, 2025 $0.0000205
+0.84%
$20,517 $215
Mar 13, 2025 $0.0000203
-2.57%
$20,291 $163
Mar 12, 2025 $0.0000208
-8.43%
$20,847 $322
Mar 11, 2025 $0.0000229
-0.69%
$22,862 $129
Mar 10, 2025 $0.0000232
-9.51%
$23,174 $163
Mar 9, 2025 $0.0000255
-8.86%
$25,480 $112
Mar 8, 2025 $0.0000278
+8.43%
$27,839 $323
Mar 7, 2025 $0.0000256
-10.01%
$25,649 $365
Mar 6, 2025 $0.0000284
+4.60%
$28,407 $273
Mar 5, 2025 $0.0000272
+3.58%
$27,192 $17
Mar 4, 2025 $0.0000262
-1.24%
$26,215 $868
Mar 3, 2025 $0.0000266
-19.86%
$26,602 $870
Mar 2, 2025 $0.0000341
+10.64%
$34,094 $1,966
Mar 1, 2025 $0.0000307
+0.51%
$30,709 $27
Feb 28, 2025 $0.0000305
-3.65%
$30,544 $160
Feb 27, 2025 $0.0000317
-1.52%
$31,697 $11
Feb 26, 2025 $0.000032
-10.23%
$32,045 $228
Feb 25, 2025 $0.0000358
-2.51%
$35,836 $1,005
Feb 24, 2025 $0.0000387
-12.46%
$38,745 $202
Feb 23, 2025 $0.0000441
-2.63%
$44,051 $183
Feb 22, 2025 $0.0000454
+0.90%
$45,388 $578
Feb 21, 2025 $0.0000449
-5.50%
$44,872 $128
Feb 20, 2025 $0.0000475
-0.28%
$47,473 $427
Feb 19, 2025 $0.0000476
+0.82%
$47,590 $446
Feb 18, 2025 $0.0000471
-1.51%
$47,059 $473
Feb 17, 2025 $0.0000479
+2.23%
$47,860 $234
Feb 16, 2025 $0.0000467
+10.64%
$46,686 $1,029
Feb 15, 2025 $0.0000423
+2.86%
$42,266 $266