Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000151
-9.19%
$ 150,572 $ 16,271
Dec 25, 2024 $ 0.000166
+12.43%
$ 166,037 $ 17,674
Dec 24, 2024 $ 0.000144
-12.97%
$ 144,117 $ 53,429
Dec 23, 2024 $ 0.000162
+46.48%
$ 162,417 $ 43,801
Dec 22, 2024 $ 0.000111
+10.93%
$ 110,900 $ 12,065
Dec 21, 2024 $ 0.0000997
-5.19%
$ 99,730 $ 3,823
Dec 20, 2024 $ 0.000106
+19.78%
$ 105,557 $ 14,840
Dec 19, 2024 $ 0.000089
+1.73%
$ 88,977 $ 3,294
Dec 18, 2024 $ 0.0000869
-26.25%
$ 86,922 $ 15,523
Dec 17, 2024 $ 0.000117
-13.67%
$ 117,475 $ 5,307
Dec 16, 2024 $ 0.000137
-25.57%
$ 136,764 $ 30,795
Dec 15, 2024 $ 0.000182
+161.63%
$ 181,873 $ 20,445
Dec 14, 2024 $ 0.000067
-8.42%
$ 66,995 $ 3,162
Dec 13, 2024 $ 0.0000734
-6.14%
$ 73,368 $ 9,442
Dec 12, 2024 $ 0.000079
-27.43%
$ 78,981 $ 16,378
Dec 11, 2024 $ 0.0000887
+28.23%
$ 88,652 $ 22,457
Dec 10, 2024 $ 0.0000728
-48.32%
$ 72,796 $ 57,461
Dec 9, 2024 $ 0.000141
-22.41%
$ 141,097 $ 22,300
Dec 8, 2024 $ 0.000182
+6.14%
$ 181,514 $ 10,899
Dec 7, 2024 $ 0.000174
+12.96%
$ 174,124 $ 39,337
Dec 6, 2024 $ 0.000154
-0.26%
$ 154,366 $ 24,134
Dec 5, 2024 $ 0.000156
-9.20%
$ 155,648 $ 29,547
Dec 4, 2024 $ 0.000291
+0.00%
$ -- $ 80,544
Dec 3, 2024 $ 0.000291
+21.78%
$ 290,821 $ 80,600
Dec 2, 2024 $ 0.000238
+7.87%
$ 238,433 $ 14,965
Dec 1, 2024 $ 0.000221
-17.81%
$ 220,702 $ 19,931
Nov 30, 2024 $ 0.000271
-35.66%
$ 272,203 $ 25,986
Nov 29, 2024 $ 0.000416
+1.04%
$ 415,574 $ 24,338
Nov 28, 2024 $ 0.000416
-21.48%
$ 416,355 $ 28,065
Nov 27, 2024 $ 0.000532
-0.81%
$ 532,211 $ 33,539
Nov 26, 2024 $ 0.000537
-12.60%
$ 536,577 $ 149,392
Nov 25, 2024 $ 0.000614
-34.47%
$ 613,633 $ 1.9 million
Nov 24, 2024 $ 0.000952
-7.33%
$ 948,315 $ 748,479
Nov 23, 2024 $ 0.00108
+7.11%
$ 1.08 million $ 1.11 million
Nov 22, 2024 $ 0.00101
-3.95%
$ 1.01 million $ 2.38 million
Nov 21, 2024 $ 0.000999
-27.68%
$ 999,026 $ 614,085
Download