Muku Historical Data

MUKU
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₇423
+0.00%
$ -- $ 276,661
7:30 AM $ 0.0₇368
+0.00%
$ -- $ 275,939
7:02 AM $ 0.0₇426
+0.00%
$ -- $ 273,689
6:46 AM $ 0.0₇427
+0.00%
$ -- $ 275,295
4:39 AM $ 0.0₇465
+0.00%
$ -- $ 265,769
4:30 AM $ 0.0₇452
+0.00%
$ -- $ 268,590
4:29 AM $ 0.0₇446
+0.00%
$ -- $ 268,772
4:26 AM $ 0.0₇432
+0.00%
$ -- $ 269,655
4:25 AM $ 0.0₇446
+0.00%
$ -- $ 269,655
4:24 AM $ 0.0₇449
+0.00%
$ -- $ 269,194
4:03 AM $ 0.0₇44
+0.00%
$ -- $ 273,141
3:58 AM $ 0.0₇437
+0.00%
$ -- $ 273,246
3:54 AM $ 0.0₇432
+0.00%
$ -- $ 273,084
3:51 AM $ 0.0₇431
+0.00%
$ -- $ 273,119
3:29 AM $ 0.0₇421
+0.00%
$ -- $ 273,384
3:28 AM $ 0.0₇447
+3.27%
$ -- $ 273,007
3:27 AM $ 0.0₇406
+0.00%
$ -- $ 272,553
3:20 AM $ 0.0₇372
+0.00%
$ -- $ 273,546
3:07 AM $ 0.0₇375
+0.00%
$ -- $ 273,318
3:03 AM $ 0.0₇389
+3.26%
$ -- $ 273,927
2:59 AM $ 0.0₇381
+0.00%
$ -- $ 274,389
2:52 AM $ 0.0₇378
+0.00%
$ -- $ 275,467
2:50 AM $ 0.0₇377
+0.00%
$ -- $ 275,248
2:27 AM $ 0.0₇431
+0.00%
$ -- $ 273,452
2:23 AM $ 0.0₇432
+0.00%
$ -- $ 273,018
2:14 AM $ 0.0₇442
+0.00%
$ -- $ 273,978
2:03 AM $ 0.0₇442
+0.00%
$ -- $ 274,771
2:02 AM $ 0.0₇442
+0.00%
$ -- $ 274,771
1:43 AM $ 0.0₇42
+0.00%
$ -- $ 274,416
1:25 AM $ 0.0₇42
+0.00%
$ -- $ 273,819
1:20 AM $ 0.0₇416
+0.00%
$ -- $ 273,956
1:03 AM $ 0.0₇485
+0.00%
$ -- $ 273,831
1:02 AM $ 0.0₇508
+0.00%
$ -- $ 273,528
12:26 AM $ 0.0₇492
+9.55%
$ -- $ 271,143
12:23 AM $ 0.0₇447
+0.00%
$ -- $ 271,205
12:13 AM $ 0.0₇44
+2.36%
$ -- $ 271,521
12:12 AM $ 0.0₇423
+0.00%
$ -- $ 271,407
12:04 AM $ 0.0₇421
+0.00%
$ -- $ 270,538
12:01 AM $ 0.0₇444
+0.00%
$ -- $ 268,760
11:54 PM $ 0.0₇352
+0.00%
$ -- $ 267,288
11:53 PM $ 0.0₇351
+0.17%
$ -- $ 266,993
11:33 PM $ 0.0₇424
+1.83%
$ -- $ 263,338
11:32 PM $ 0.0₇395
+0.00%
$ -- $ 263,602
11:31 PM $ 0.0₇37
+0.45%
$ -- $ 263,602
11:30 PM $ 0.0₇352
+0.00%
$ -- $ 264,183
11:29 PM $ 0.0₇347
+0.74%
$ -- $ 264,060
11:28 PM $ 0.0₇347
+3.63%
$ -- $ 264,060
11:27 PM $ 0.0₇372
+0.00%
$ -- $ 263,910
11:26 PM $ 0.0₇359
+0.00%
$ -- $ 263,910
11:25 PM $ 0.0₇393
-3.37%
$ -- $ 264,176
Download