Trump Coin Historical Data

$MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ -- $ 2,938
Apr 23, 2026 $ 0.0000517
-0.94%
$ -- $ 2,254
Feb 3, 2025 $ 0.0000849
+0.00%
$ 8,489 $ 42
Jan 27, 2025 $ 0.0000956
-5.70%
$ 9,562 $ 14
Jan 26, 2025 $ 0.000102
-11.98%
$ 10,162 $ 257
Jan 25, 2025 $ 0.000116
-20.26%
$ 11,562 $ 902
Jan 24, 2025 $ 0.000145
-6.87%
$ 14,530 $ 247
Jan 23, 2025 $ 0.000156
-15.92%
$ 15,632 $ 309
Jan 22, 2025 $ 0.000186
-18.83%
$ 18,564 $ 1,735
Jan 21, 2025 $ 0.000326
+41.96%
$ 32,601 $ 9,015
Jan 20, 2025 $ 0.00023
+14.73%
$ 22,963 $ 14,428
Jan 19, 2025 $ 0.000172
-25.05%
$ 17,185 $ 65
Jan 18, 2025 $ 0.00023
+17.33%
$ 22,953 $ 3,402
Jan 17, 2025 $ 0.000196
-4.85%
$ 19,605 $ 144
Jan 16, 2025 $ 0.000205
+16.26%
$ 20,530 $ 1,215
Jan 15, 2025 $ 0.000177
+1.62%
$ 17,670 $ 189
Dec 18, 2024 $ 0.00012
-0.16%
$ -- $ 128
Dec 17, 2024 $ 0.00012
-7.77%
$ 12,011 $ 128
Dec 16, 2024 $ 0.000131
-1.74%
$ 13,066 $ 254
Nov 17, 2024 $ 0.000101
-1.29%
$ 10,100 $ 47
Nov 10, 2024 $ 0.000113
+1.95%
$ -- $ 399
Nov 9, 2024 $ 0.000111
-7.24%
$ 11,074 $ 524
Nov 8, 2024 $ 0.000119
-8.24%
$ 11,919 $ 124
Nov 7, 2024 $ 0.00013
-40.64%
$ 12,981 $ 1,566
Nov 6, 2024 $ 0.000131
-67.53%
$ 13,120 $ 24,254
Download