ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000239
+0.00%
$ -- $ 289.52 million
Today, at 10 AM $ 0.000239
-4.86%
$ -- $ 289.52 million
Today, at 9 AM $ 0.000252
-8.58%
$ -- $ 309.46 million
Today, at 8 AM $ 0.000275
-4.28%
$ -- $ 355.92 million
Today, at 7 AM $ 0.000292
+2.00%
$ -- $ 354.41 million
Today, at 6 AM $ 0.000289
-0.26%
$ -- $ 353.8 million
Today, at 5 AM $ 0.000286
+6.30%
$ -- $ 356.13 million
Today, at 4 AM $ 0.00027
+3.86%
$ -- $ 329.12 million
Today, at 3 AM $ 0.00026
+11.40%
$ -- $ 318.2 million
Today, at 2 AM $ 0.000232
+3.32%
$ -- $ 283.55 million
Today, at 1 AM $ 0.000224
+7.28%
$ -- $ 274.04 million
Yesterday, at 12 AM $ 0.00021
+9.28%
$ -- $ 265.42 million
Yesterday, at 11 PM $ 0.000188
+12.95%
$ -- $ 237.24 million
Yesterday, at 10 PM $ 0.000166
+11.32%
$ -- $ 209.74 million
Yesterday, at 9 PM $ 0.000153
+13.69%
$ -- $ 185.37 million
Yesterday, at 8 PM $ 0.000135
+15.12%
$ -- $ 168.98 million
Yesterday, at 7 PM $ 0.000118
-29.75%
$ -- $ 147.07 million
Yesterday, at 6 PM $ 0.00017
-3.29%
$ -- $ 209.08 million
Yesterday, at 5 PM $ 0.000177
+2.32%
$ -- $ 213.51 million
Download