ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000239
+0.00%
$ -- $ 289.52 million
10:50 AM $ 0.000235
+0.00%
$ -- $ 296.2 million
10:48 AM $ 0.00024
+0.00%
$ -- $ 293.96 million
10:47 AM $ 0.000238
+0.00%
$ -- $ 296.28 million
10:46 AM $ 0.00024
+0.00%
$ -- $ 302.22 million
10:45 AM $ 0.000245
+0.00%
$ -- $ 299.28 million
10:44 AM $ 0.000243
+0.00%
$ -- $ 300.89 million
10:42 AM $ 0.000244
+0.00%
$ -- $ 304.05 million
10:41 AM $ 0.000244
+0.00%
$ -- $ 304.05 million
10:39 AM $ 0.000247
+0.00%
$ -- $ 304.78 million
10:38 AM $ 0.000241
+0.00%
$ -- $ 304.78 million
10:36 AM $ 0.000247
+0.00%
$ -- $ 312.75 million
10:35 AM $ 0.000254
+1.93%
$ -- $ 308.77 million
10:32 AM $ 0.00025
+0.84%
$ -- $ 306.98 million
10:29 AM $ 0.000249
+0.54%
$ -- $ 311.49 million
10:26 AM $ 0.000253
-1.22%
$ -- $ 318.01 million
10:25 AM $ 0.000254
+0.00%
$ -- $ 318.01 million
10:22 AM $ 0.000258
-0.25%
$ -- $ 317.33 million
10:19 AM $ 0.000257
+0.00%
$ -- $ 310.16 million
10:16 AM $ 0.000251
-1.30%
$ -- $ 309.29 million
10:13 AM $ 0.000251
-0.26%
$ -- $ 302.97 million
10:10 AM $ 0.000246
+0.00%
$ -- $ 307.77 million
10:09 AM $ 0.00025
+0.00%
$ -- $ 307.77 million
10:07 AM $ 0.00025
+0.00%
$ -- $ 312.01 million
10:06 AM $ 0.000253
-3.00%
$ -- $ 314.36 million
10:03 AM $ 0.000255
-0.97%
$ -- $ 310.25 million
10:00 AM $ 0.000252
+0.00%
$ -- $ 309.46 million
9:59 AM $ 0.000252
+0.00%
$ -- $ 309.46 million
9:57 AM $ 0.000251
+0.00%
$ -- $ 313.18 million
9:56 AM $ 0.000254
+0.00%
$ -- $ 310.75 million
9:55 AM $ 0.000254
+0.00%
$ -- $ 310.75 million
9:54 AM $ 0.000252
+0.00%
$ -- $ 314.54 million
9:53 AM $ 0.000255
+0.00%
$ -- $ 307.18 million
9:51 AM $ 0.000249
+0.00%
$ -- $ 310.03 million
9:49 AM $ 0.000251
+0.00%
$ -- $ 307.48 million
9:48 AM $ 0.000249
+0.00%
$ -- $ 311.25 million
9:46 AM $ 0.000252
+0.00%
$ -- $ 313.56 million
9:45 AM $ 0.000254
+0.32%
$ -- $ 318.53 million
9:43 AM $ 0.000258
+0.00%
$ -- $ 314.44 million
9:41 AM $ 0.000255
+0.00%
$ -- $ 315.52 million
9:40 AM $ 0.000256
+0.00%
$ -- $ 311.54 million
9:38 AM $ 0.000253
+0.00%
$ -- $ 315.43 million
9:36 AM $ 0.000256
+0.00%
$ -- $ 315.7 million
9:35 AM $ 0.000256
+1.45%
$ -- $ 316.16 million
9:33 AM $ 0.000256
+0.00%
$ -- $ 314.34 million
9:32 AM $ 0.000255
+0.00%
$ -- $ 315.06 million
9:30 AM $ 0.000255
+0.00%
$ -- $ 313.51 million
9:29 AM $ 0.000254
+0.00%
$ -- $ 319.69 million
9:27 AM $ 0.000259
+0.00%
$ -- $ 314.37 million
9:26 AM $ 0.000255
+0.00%
$ -- $ 321.91 million
Download