ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000257
+0.00%
$ -- $ 321.91 million
9:23 AM $ 0.000261
+0.00%
$ -- $ 323.72 million
9:22 AM $ 0.000257
+0.00%
$ -- $ 323.72 million
9:20 AM $ 0.000262
+0.00%
$ -- $ 324.84 million
9:19 AM $ 0.00026
+0.00%
$ -- $ 324.84 million
9:17 AM $ 0.000263
+0.00%
$ -- $ 332.26 million
9:16 AM $ 0.000262
+0.00%
$ -- $ 332.26 million
9:15 AM $ 0.000269
+0.00%
$ -- $ 335.84 million
9:13 AM $ 0.000272
+1.11%
$ -- $ 340.46 million
9:10 AM $ 0.000276
+0.99%
$ -- $ 340.88 million
9:07 AM $ 0.000276
+1.44%
$ -- $ 338.76 million
9:05 AM $ 0.000275
+0.00%
$ -- $ 338.75 million
9:04 AM $ 0.000275
+0.00%
$ -- $ 336.64 million
9:01 AM $ 0.000273
+0.00%
$ -- $ 338.89 million
9:00 AM $ 0.000276
+0.00%
$ -- $ 338.89 million
8:57 AM $ 0.000275
-1.94%
$ -- $ 355.92 million
8:55 AM $ 0.000289
+0.00%
$ -- $ 349.87 million
8:54 AM $ 0.000285
-1.08%
$ -- $ 349.87 million
8:51 AM $ 0.000284
+0.02%
$ -- $ 348.97 million
8:48 AM $ 0.000283
+0.00%
$ -- $ 350 million
8:47 AM $ 0.000289
+0.00%
$ -- $ 350 million
8:45 AM $ 0.000284
-0.64%
$ -- $ 353.36 million
8:44 AM $ 0.00029
+0.00%
$ -- $ 353.36 million
8:42 AM $ 0.000287
+0.00%
$ -- $ 355.75 million
8:41 AM $ 0.000288
+0.00%
$ -- $ 349.05 million
8:39 AM $ 0.000283
+0.00%
$ -- $ 354.48 million
8:37 AM $ 0.000287
+0.00%
$ -- $ 349.41 million
8:35 AM $ 0.000283
-0.59%
$ -- $ 351.49 million
8:34 AM $ 0.00029
+0.00%
$ -- $ 353.57 million
8:32 AM $ 0.000287
+0.00%
$ -- $ 359.28 million
8:31 AM $ 0.000291
+0.00%
$ -- $ 351.03 million
8:29 AM $ 0.000285
+0.00%
$ -- $ 356.15 million
8:28 AM $ 0.000289
+0.00%
$ -- $ 353.64 million
8:26 AM $ 0.000287
+0.00%
$ -- $ 359.71 million
8:24 AM $ 0.000292
+0.00%
$ -- $ 356.04 million
8:23 AM $ 0.000289
+0.00%
$ -- $ 356.68 million
8:21 AM $ 0.000289
+0.00%
$ -- $ 353.46 million
8:20 AM $ 0.000287
+0.00%
$ -- $ 356.25 million
8:18 AM $ 0.000289
+0.00%
$ -- $ 349.21 million
8:17 AM $ 0.000283
+0.00%
$ -- $ 352.91 million
8:15 AM $ 0.000286
+0.00%
$ -- $ 356.83 million
8:14 AM $ 0.000292
+0.00%
$ -- $ 356.83 million
8:13 AM $ 0.000289
+0.07%
$ -- $ 355.83 million
8:12 AM $ 0.000289
+0.00%
$ -- $ 358.66 million
8:11 AM $ 0.000291
+0.00%
$ -- $ 358.66 million
8:10 AM $ 0.000291
+0.00%
$ -- $ 357.09 million
8:08 AM $ 0.00029
-1.32%
$ -- $ 358.53 million
8:07 AM $ 0.000289
+0.00%
$ -- $ 358.53 million
8:05 AM $ 0.000291
+0.00%
$ -- $ 361.34 million
8:04 AM $ 0.000288
-1.61%
$ -- $ 361.34 million