ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000293
+0.00%
$ -- $ 360.13 million
8:01 AM $ 0.000291
+1.23%
$ -- $ 360.13 million
7:58 AM $ 0.000292
+1.61%
$ -- $ 354.41 million
7:57 AM $ 0.000286
+0.00%
$ -- $ 360.57 million
7:55 AM $ 0.000292
+1.64%
$ -- $ 362.01 million
7:54 AM $ 0.000296
+0.00%
$ -- $ 362.01 million
7:53 AM $ 0.000294
+0.00%
$ -- $ 368.92 million
7:52 AM $ 0.000299
+1.97%
$ -- $ 358.08 million
7:49 AM $ 0.00029
-0.25%
$ -- $ 356.54 million
7:46 AM $ 0.000289
+0.00%
$ -- $ 368.43 million
7:45 AM $ 0.000285
-1.63%
$ -- $ 368.43 million
7:44 AM $ 0.000299
+0.00%
$ -- $ 369.9 million
7:42 AM $ 0.0003
+1.18%
$ -- $ 362.97 million
7:39 AM $ 0.000294
-1.39%
$ -- $ 359.84 million
7:38 AM $ 0.000295
+0.00%
$ -- $ 359.84 million
7:36 AM $ 0.000292
-0.45%
$ -- $ 356.5 million
7:34 AM $ 0.000289
-0.97%
$ -- $ 356.72 million
7:33 AM $ 0.000289
-2.15%
$ -- $ 362.17 million
7:31 AM $ 0.000294
+0.00%
$ -- $ 357.4 million
7:30 AM $ 0.00029
+0.00%
$ -- $ 358.16 million
7:29 AM $ 0.000294
+0.00%
$ -- $ 358.16 million
7:27 AM $ 0.00029
+0.00%
$ -- $ 368.91 million
7:26 AM $ 0.000288
-1.66%
$ -- $ 368.91 million
7:24 AM $ 0.000299
+0.00%
$ -- $ 368.47 million
7:23 AM $ 0.000299
-0.75%
$ -- $ 364.99 million
7:20 AM $ 0.000296
+0.00%
$ -- $ 357.01 million
7:19 AM $ 0.000298
+0.97%
$ -- $ 357.01 million
7:17 AM $ 0.00029
+0.00%
$ -- $ 364.58 million
7:16 AM $ 0.000296
+1.27%
$ -- $ 353.14 million
7:14 AM $ 0.000286
-1.45%
$ -- $ 365.16 million
7:13 AM $ 0.000297
+0.00%
$ -- $ 365.16 million
7:12 AM $ 0.000296
+0.00%
$ -- $ 358.71 million
7:11 AM $ 0.000291
+0.00%
$ -- $ 358.95 million
7:10 AM $ 0.000294
+0.00%
$ -- $ 358.95 million
7:08 AM $ 0.000291
+0.00%
$ -- $ 359.15 million
7:07 AM $ 0.000286
+0.00%
$ -- $ 359.15 million
7:06 AM $ 0.000291
+0.00%
$ -- $ 357.9 million
7:04 AM $ 0.00029
+1.37%
$ -- $ 357.68 million
7:03 AM $ 0.00029
-0.76%
$ -- $ 355.75 million
7:01 AM $ 0.000289
+1.46%
$ -- $ 350.64 million
7:00 AM $ 0.000286
+0.00%
$ -- $ 356.34 million
6:58 AM $ 0.000289
+0.00%
$ -- $ 353.8 million
6:57 AM $ 0.000287
+0.00%
$ -- $ 347.78 million
6:55 AM $ 0.000282
+0.00%
$ -- $ 348.51 million
6:53 AM $ 0.000283
-2.02%
$ -- $ 350.57 million
6:52 AM $ 0.000284
+0.00%
$ -- $ 354.15 million
6:50 AM $ 0.000287
+0.00%
$ -- $ 349.87 million
6:49 AM $ 0.000284
+1.59%
$ -- $ 351.12 million
6:47 AM $ 0.000285
+0.00%
$ -- $ 344.13 million
6:46 AM $ 0.000279
+0.00%
$ -- $ 344.03 million