ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000278
+0.00%
$ -- $ 344.03 million
6:44 AM $ 0.000279
+0.00%
$ -- $ 354.01 million
6:43 AM $ 0.000288
+0.00%
$ -- $ 354.01 million
6:42 AM $ 0.000287
+0.90%
$ -- $ 357.62 million
6:41 AM $ 0.00029
+0.00%
$ -- $ 351.81 million
6:39 AM $ 0.000285
+0.00%
$ -- $ 347.54 million
6:38 AM $ 0.000282
+0.00%
$ -- $ 349.07 million
6:37 AM $ 0.000283
+0.00%
$ -- $ 338.93 million
6:36 AM $ 0.000278
+0.00%
$ -- $ 338.93 million
6:34 AM $ 0.000275
-1.50%
$ -- $ 344.1 million
6:33 AM $ 0.000286
+1.08%
$ -- $ 353.45 million
6:31 AM $ 0.000287
+0.00%
$ -- $ 346.96 million
6:30 AM $ 0.000285
+1.59%
$ -- $ 346.96 million
6:27 AM $ 0.000281
+1.18%
$ -- $ 347.34 million
6:24 AM $ 0.000282
+0.65%
$ -- $ 345.11 million
6:23 AM $ 0.000281
+0.23%
$ -- $ 353.98 million
6:21 AM $ 0.000287
+1.56%
$ -- $ 344.52 million
6:19 AM $ 0.000279
+0.00%
$ -- $ 348.33 million
6:18 AM $ 0.000283
+0.00%
$ -- $ 349.31 million
6:17 AM $ 0.000282
+0.00%
$ -- $ 349.31 million
6:15 AM $ 0.000283
+0.00%
$ -- $ 352.39 million
6:14 AM $ 0.00028
+0.00%
$ -- $ 352.39 million
6:13 AM $ 0.000286
+0.00%
$ -- $ 347.9 million
6:11 AM $ 0.000282
-0.39%
$ -- $ 347.18 million
6:08 AM $ 0.000282
-1.82%
$ -- $ 346.38 million
6:05 AM $ 0.000281
+0.00%
$ -- $ 355.25 million
6:04 AM $ 0.000286
+0.86%
$ -- $ 355.25 million
6:03 AM $ 0.000288
+0.00%
$ -- $ 352.8 million
6:02 AM $ 0.000286
+0.00%
$ -- $ 357.22 million
6:01 AM $ 0.00029
+0.00%
$ -- $ 357.22 million
6:00 AM $ 0.00029
+0.00%
$ -- $ 352.28 million
5:59 AM $ 0.000286
+0.00%
$ -- $ 356.13 million
5:58 AM $ 0.000291
+0.00%
$ -- $ 356.13 million
5:56 AM $ 0.000289
+0.00%
$ -- $ 352.05 million
5:55 AM $ 0.000286
-2.17%
$ -- $ 358.5 million
5:53 AM $ 0.000291
-1.51%
$ -- $ 362.4 million
5:52 AM $ 0.000294
-1.90%
$ -- $ 364.17 million
5:49 AM $ 0.000295
+1.40%
$ -- $ 357.61 million
5:48 AM $ 0.000297
+0.00%
$ -- $ 357.61 million
5:46 AM $ 0.00029
+0.00%
$ -- $ 358.8 million
5:45 AM $ 0.000295
+0.00%
$ -- $ 358.8 million
5:43 AM $ 0.000291
+0.00%
$ -- $ 367.71 million
5:42 AM $ 0.000292
-2.00%
$ -- $ 367.71 million
5:41 AM $ 0.000295
+0.00%
$ -- $ 357.35 million
5:40 AM $ 0.00029
+0.00%
$ -- $ 365.95 million
5:39 AM $ 0.000297
+0.00%
$ -- $ 363.93 million
5:38 AM $ 0.000295
+0.00%
$ -- $ 364.51 million
5:37 AM $ 0.000289
+0.00%
$ -- $ 364.51 million
5:35 AM $ 0.000296
+0.00%
$ -- $ 359.36 million
5:34 AM $ 0.000292
+1.95%
$ -- $ 360.31 million