ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000292
-1.01%
$ -- $ 357.72 million
5:30 AM $ 0.00029
+1.11%
$ -- $ 362.79 million
5:29 AM $ 0.000294
+0.00%
$ -- $ 357.94 million
5:27 AM $ 0.00029
+0.00%
$ -- $ 354.61 million
5:26 AM $ 0.000288
-1.51%
$ -- $ 352.64 million
5:24 AM $ 0.000286
+0.00%
$ -- $ 347.8 million
5:23 AM $ 0.000282
+0.00%
$ -- $ 354.01 million
5:22 AM $ 0.00029
-1.14%
$ -- $ 354.01 million
5:21 AM $ 0.000287
+0.00%
$ -- $ 364.06 million
5:19 AM $ 0.000295
+0.74%
$ -- $ 361.39 million
5:18 AM $ 0.000288
+0.00%
$ -- $ 362.82 million
5:16 AM $ 0.000294
+0.00%
$ -- $ 361.08 million
5:15 AM $ 0.000293
+1.99%
$ -- $ 356.85 million
5:13 AM $ 0.000289
+0.00%
$ -- $ 358.68 million
5:12 AM $ 0.000291
+1.67%
$ -- $ 350.57 million
5:11 AM $ 0.000283
+0.00%
$ -- $ 350.57 million
5:09 AM $ 0.000284
+0.00%
$ -- $ 344.37 million
5:08 AM $ 0.00028
+0.00%
$ -- $ 344.37 million
5:07 AM $ 0.000279
+0.00%
$ -- $ 345.3 million
5:06 AM $ 0.00028
+0.00%
$ -- $ 333.07 million
5:05 AM $ 0.000274
+0.00%
$ -- $ 333.07 million
5:04 AM $ 0.00027
+0.00%
$ -- $ 337.47 million
5:03 AM $ 0.000274
+0.00%
$ -- $ 331.36 million
5:02 AM $ 0.000268
-0.55%
$ -- $ 331.36 million
5:00 AM $ 0.000269
+0.00%
$ -- $ 329.12 million
4:59 AM $ 0.00027
+1.51%
$ -- $ 329.12 million
4:56 AM $ 0.000267
+2.19%
$ -- $ 316.86 million
4:53 AM $ 0.000257
-0.97%
$ -- $ 319.96 million
4:52 AM $ 0.000259
-0.92%
$ -- $ 314.27 million
4:50 AM $ 0.000255
-1.26%
$ -- $ 318.28 million
4:49 AM $ 0.000258
+0.00%
$ -- $ 311.09 million
4:47 AM $ 0.000252
+0.00%
$ -- $ 308.14 million
4:46 AM $ 0.000253
+0.00%
$ -- $ 308.14 million
4:45 AM $ 0.00025
+0.00%
$ -- $ 302.35 million
4:44 AM $ 0.000245
+0.00%
$ -- $ 315.63 million
4:43 AM $ 0.000251
+0.00%
$ -- $ 315.63 million
4:42 AM $ 0.000256
+0.00%
$ -- $ 311.87 million
4:41 AM $ 0.000255
+0.98%
$ -- $ 311.87 million
4:40 AM $ 0.000256
+0.00%
$ -- $ 314.28 million
4:37 AM $ 0.000255
-1.01%
$ -- $ 316.67 million
4:34 AM $ 0.000257
+0.00%
$ -- $ 323.36 million
4:33 AM $ 0.000256
-1.65%
$ -- $ 323.36 million
4:32 AM $ 0.000262
+0.00%
$ -- $ 322.41 million
4:31 AM $ 0.000259
+0.00%
$ -- $ 322.41 million
4:30 AM $ 0.000262
+0.73%
$ -- $ 319.04 million
4:28 AM $ 0.000259
+0.00%
$ -- $ 319.81 million
4:27 AM $ 0.000259
+0.00%
$ -- $ 317.22 million
4:26 AM $ 0.000257
+0.00%
$ -- $ 315.75 million
4:25 AM $ 0.000256
+0.00%
$ -- $ 321.23 million
4:24 AM $ 0.000261
+0.00%
$ -- $ 320.06 million