ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00026
+0.87%
$ -- $ 329.24 million
4:21 AM $ 0.000263
+0.00%
$ -- $ 329.24 million
4:20 AM $ 0.000267
+0.00%
$ -- $ 325.12 million
4:19 AM $ 0.000264
+0.00%
$ -- $ 322.95 million
4:18 AM $ 0.00026
+0.00%
$ -- $ 322.95 million
4:17 AM $ 0.000262
+0.00%
$ -- $ 323.04 million
4:15 AM $ 0.000262
+1.08%
$ -- $ 319.59 million
4:14 AM $ 0.000266
+0.00%
$ -- $ 320.09 million
4:12 AM $ 0.00026
+0.00%
$ -- $ 326.13 million
4:11 AM $ 0.000265
+0.61%
$ -- $ 326.17 million
4:10 AM $ 0.000268
+0.00%
$ -- $ 326.17 million
4:09 AM $ 0.000265
+0.00%
$ -- $ 330.31 million
4:07 AM $ 0.000268
+0.62%
$ -- $ 320.32 million
4:06 AM $ 0.00026
+0.00%
$ -- $ 320.32 million
4:04 AM $ 0.00026
-1.65%
$ -- $ 325.7 million
4:03 AM $ 0.000263
+1.92%
$ -- $ 318.27 million
4:01 AM $ 0.000258
-2.43%
$ -- $ 321.9 million
4:00 AM $ 0.000261
+0.58%
$ -- $ 320.88 million
3:57 AM $ 0.00026
+0.28%
$ -- $ 318.2 million
3:56 AM $ 0.000258
+0.00%
$ -- $ 322.82 million
3:54 AM $ 0.000262
+1.86%
$ -- $ 315.17 million
3:52 AM $ 0.000256
+0.00%
$ -- $ 316.88 million
3:51 AM $ 0.000257
-2.89%
$ -- $ 322.26 million
3:50 AM $ 0.000262
+0.00%
$ -- $ 322.26 million
3:48 AM $ 0.000261
-0.34%
$ -- $ 318.17 million
3:47 AM $ 0.00026
+0.00%
$ -- $ 318.17 million
3:44 AM $ 0.000258
+1.31%
$ -- $ 329.25 million
3:41 AM $ 0.000267
+2.86%
$ -- $ 316.35 million
3:38 AM $ 0.000257
-0.13%
$ -- $ 307.71 million
3:37 AM $ 0.000254
+0.00%
$ -- $ 307.71 million
3:35 AM $ 0.00025
+0.00%
$ -- $ 308.75 million
3:34 AM $ 0.000254
+0.00%
$ -- $ 308.75 million
3:33 AM $ 0.000251
+0.00%
$ -- $ 301.58 million
3:32 AM $ 0.000245
+0.00%
$ -- $ 303.04 million
3:31 AM $ 0.000245
-1.81%
$ -- $ 303.04 million
3:29 AM $ 0.000246
+0.00%
$ -- $ 301.72 million
3:28 AM $ 0.000245
-0.67%
$ -- $ 299.25 million
3:26 AM $ 0.000243
+0.00%
$ -- $ 295.09 million
3:25 AM $ 0.00024
-2.54%
$ -- $ 295.09 million
3:22 AM $ 0.000239
+1.56%
$ -- $ 292.6 million
3:21 AM $ 0.000237
-0.56%
$ -- $ 292.38 million
3:19 AM $ 0.000237
+0.00%
$ -- $ 290.2 million
3:18 AM $ 0.00024
+1.13%
$ -- $ 290.2 million
3:16 AM $ 0.000235
+0.00%
$ -- $ 293.74 million
3:15 AM $ 0.000238
+0.00%
$ -- $ 282.67 million
3:14 AM $ 0.000235
+0.00%
$ -- $ 282.67 million
3:13 AM $ 0.000229
+0.00%
$ -- $ 293.81 million
3:12 AM $ 0.000233
+0.00%
$ -- $ 293.81 million
3:11 AM $ 0.000238
+1.06%
$ -- $ 290.08 million
3:09 AM $ 0.000235
+0.00%
$ -- $ 295.66 million