ASTEROID Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00024
+0.00%
$ -- $ 291.97 million
3:07 AM $ 0.000237
+0.00%
$ -- $ 290.18 million
3:06 AM $ 0.000233
+0.00%
$ -- $ 290.18 million
3:05 AM $ 0.000235
+0.00%
$ -- $ 288.84 million
3:03 AM $ 0.000234
+1.24%
$ -- $ 287.98 million
3:02 AM $ 0.000234
+0.00%
$ -- $ 289.36 million
3:01 AM $ 0.000235
+0.00%
$ -- $ 285.41 million
3:00 AM $ 0.000234
+0.00%
$ -- $ 285.41 million
2:59 AM $ 0.000232
-1.74%
$ -- $ 283.55 million
2:57 AM $ 0.00023
+0.00%
$ -- $ 288.51 million
2:56 AM $ 0.000234
+0.00%
$ -- $ 285.19 million
2:55 AM $ 0.000233
+0.00%
$ -- $ 285.19 million
2:54 AM $ 0.000231
+0.00%
$ -- $ 290.97 million
2:52 AM $ 0.000236
+0.68%
$ -- $ 286.01 million
2:51 AM $ 0.000232
+0.00%
$ -- $ 295.09 million
2:50 AM $ 0.000236
+0.00%
$ -- $ 295.09 million
2:49 AM $ 0.000239
+0.00%
$ -- $ 294.56 million
2:48 AM $ 0.000239
+0.00%
$ -- $ 296.1 million
2:47 AM $ 0.000236
+0.00%
$ -- $ 296.1 million
2:46 AM $ 0.00024
+0.00%
$ -- $ 291.53 million
2:44 AM $ 0.000237
+1.54%
$ -- $ 293.74 million
2:43 AM $ 0.000238
+0.00%
$ -- $ 288.52 million
2:41 AM $ 0.000234
+0.00%
$ -- $ 286.24 million
2:40 AM $ 0.000232
-2.08%
$ -- $ 294.59 million
2:39 AM $ 0.000242
+0.00%
$ -- $ 294.59 million
2:38 AM $ 0.000239
+0.00%
$ -- $ 293.91 million
2:37 AM $ 0.000239
+0.00%
$ -- $ 292.72 million
2:36 AM $ 0.00024
+0.00%
$ -- $ 292.72 million
2:35 AM $ 0.000238
+0.00%
$ -- $ 294.39 million
2:33 AM $ 0.000239
+0.74%
$ -- $ 292.23 million
2:32 AM $ 0.000234
+0.00%
$ -- $ 294.85 million
2:30 AM $ 0.000239
-1.16%
$ -- $ 298.3 million
2:29 AM $ 0.00024
+1.83%
$ -- $ 297.52 million
2:26 AM $ 0.000241
+2.04%
$ -- $ 291.57 million
2:25 AM $ 0.000233
+0.00%
$ -- $ 288.79 million
2:23 AM $ 0.000234
+1.53%
$ -- $ 290.58 million
2:21 AM $ 0.000236
+0.00%
$ -- $ 291.21 million
2:20 AM $ 0.000236
+0.00%
$ -- $ 282.86 million
2:19 AM $ 0.000232
+0.00%
$ -- $ 282.86 million
2:18 AM $ 0.00023
+0.00%
$ -- $ 286.89 million
2:17 AM $ 0.000233
+0.00%
$ -- $ 276.75 million
2:16 AM $ 0.000228
+0.00%
$ -- $ 276.75 million
2:14 AM $ 0.000225
+0.00%
$ -- $ 275.24 million
2:13 AM $ 0.000228
+2.16%
$ -- $ 275.24 million
2:11 AM $ 0.000223
+1.52%
$ -- $ 281.38 million
2:10 AM $ 0.000226
+0.57%
$ -- $ 281.38 million
2:07 AM $ 0.000228
+0.00%
$ -- $ 275.77 million
2:06 AM $ 0.000227
+0.00%
$ -- $ 275.77 million
2:04 AM $ 0.000224
-0.85%
$ -- $ 275.62 million
2:02 AM $ 0.000224
+0.00%
$ -- $ 270.01 million