ASTEROID Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000219
+0.00%
$ -- $ 276.21 million
2:00 AM $ 0.000222
-0.98%
$ -- $ 276.21 million
1:59 AM $ 0.000224
+0.00%
$ -- $ 274.04 million
1:58 AM $ 0.000222
+0.00%
$ -- $ 274.94 million
1:57 AM $ 0.000225
+0.00%
$ -- $ 274.94 million
1:55 AM $ 0.000223
+0.00%
$ -- $ 274.28 million
1:54 AM $ 0.000223
-1.32%
$ -- $ 274.64 million
1:51 AM $ 0.000223
+0.04%
$ -- $ 274.53 million
1:50 AM $ 0.000226
+0.00%
$ -- $ 275.15 million
1:48 AM $ 0.000223
+0.00%
$ -- $ 271.31 million
1:47 AM $ 0.000228
+0.93%
$ -- $ 271.31 million
1:45 AM $ 0.00022
+0.00%
$ -- $ 272.22 million
1:44 AM $ 0.000221
+1.74%
$ -- $ 263.42 million
1:42 AM $ 0.000214
+0.00%
$ -- $ 270.91 million
1:41 AM $ 0.00022
+0.00%
$ -- $ 268.51 million
1:40 AM $ 0.000218
+0.00%
$ -- $ 272.33 million
1:39 AM $ 0.000219
+0.72%
$ -- $ 272.33 million
1:38 AM $ 0.000221
+0.00%
$ -- $ 269.79 million
1:36 AM $ 0.000219
+1.12%
$ -- $ 270.77 million
1:34 AM $ 0.00022
+0.00%
$ -- $ 267.57 million
1:32 AM $ 0.000217
+1.35%
$ -- $ 267.59 million
1:31 AM $ 0.000217
+0.00%
$ -- $ 269.29 million
1:29 AM $ 0.000219
+1.53%
$ -- $ 261.58 million
1:28 AM $ 0.000212
-0.13%
$ -- $ 258.78 million
1:26 AM $ 0.00021
+0.00%
$ -- $ 261.86 million
1:25 AM $ 0.000213
+1.24%
$ -- $ 253.83 million
1:23 AM $ 0.000206
+0.00%
$ -- $ 259.41 million
1:21 AM $ 0.000211
+0.56%
$ -- $ 256.77 million
1:20 AM $ 0.000208
+0.00%
$ -- $ 266.15 million
1:19 AM $ 0.000213
+0.00%
$ -- $ 266.15 million
1:18 AM $ 0.000216
+0.00%
$ -- $ 265.26 million
1:17 AM $ 0.000215
+2.55%
$ -- $ 263.27 million
1:15 AM $ 0.000214
+0.00%
$ -- $ 259.35 million
1:14 AM $ 0.000211
+0.00%
$ -- $ 260.54 million
1:13 AM $ 0.000207
+0.00%
$ -- $ 260.54 million
1:12 AM $ 0.000211
+0.00%
$ -- $ 255.9 million
1:11 AM $ 0.000209
+0.00%
$ -- $ 255.9 million
1:09 AM $ 0.000208
-0.74%
$ -- $ 260.34 million
1:08 AM $ 0.000211
+0.00%
$ -- $ 257.1 million
1:07 AM $ 0.000209
+0.00%
$ -- $ 257.1 million
1:06 AM $ 0.000209
+0.00%
$ -- $ 257.59 million
1:05 AM $ 0.000209
+0.00%
$ -- $ 253.79 million
1:04 AM $ 0.000208
+0.00%
$ -- $ 253.79 million
1:02 AM $ 0.000206
-2.35%
$ -- $ 258.82 million
1:01 AM $ 0.000208
+0.00%
$ -- $ 258.82 million
12:59 AM $ 0.00021
+0.00%
$ -- $ 265.42 million
12:58 AM $ 0.000215
+2.24%
$ -- $ 266.26 million
12:55 AM $ 0.000216
+1.46%
$ -- $ 266.91 million
12:54 AM $ 0.000213
+0.00%
$ -- $ 266.91 million
12:52 AM $ 0.000217
+1.87%
$ -- $ 261.48 million