ASTEROID Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000212
+0.00%
$ -- $ 259.55 million
12:49 AM $ 0.000211
-2.88%
$ -- $ 264.64 million
12:47 AM $ 0.000215
+0.00%
$ -- $ 261.54 million
12:45 AM $ 0.000212
-2.11%
$ -- $ 266.22 million
12:43 AM $ 0.000216
+0.00%
$ -- $ 262.34 million
12:42 AM $ 0.000215
-1.26%
$ -- $ 262.34 million
12:39 AM $ 0.000213
-1.10%
$ -- $ 257.96 million
12:36 AM $ 0.000209
+0.00%
$ -- $ 261.84 million
12:35 AM $ 0.000213
+1.79%
$ -- $ 250.76 million
12:33 AM $ 0.000204
+0.00%
$ -- $ 252.97 million
12:32 AM $ 0.000205
+0.00%
$ -- $ 244.75 million
12:31 AM $ 0.000203
+0.00%
$ -- $ 244.75 million
12:30 AM $ 0.000199
+0.00%
$ -- $ 245.8 million
12:29 AM $ 0.0002
-1.88%
$ -- $ 249.48 million
12:28 AM $ 0.000203
+0.00%
$ -- $ 242.32 million
12:27 AM $ 0.000197
+0.00%
$ -- $ 242.32 million
12:26 AM $ 0.000197
+0.00%
$ -- $ 233.97 million
12:24 AM $ 0.00019
+0.00%
$ -- $ 239.05 million
12:22 AM $ 0.000194
+0.00%
$ -- $ 235.81 million
12:21 AM $ 0.000191
+0.00%
$ -- $ 239.75 million
12:20 AM $ 0.000191
+0.00%
$ -- $ 239.75 million
12:19 AM $ 0.000195
+0.00%
$ -- $ 240.4 million
12:18 AM $ 0.000195
+2.27%
$ -- $ 233.1 million
12:16 AM $ 0.000189
-1.37%
$ -- $ 230.46 million
12:14 AM $ 0.000187
+0.00%
$ -- $ 234.64 million
12:13 AM $ 0.00019
+0.00%
$ -- $ 232.67 million
12:11 AM $ 0.000189
+0.00%
$ -- $ 238.44 million
12:09 AM $ 0.000194
-0.79%
$ -- $ 240.34 million
12:08 AM $ 0.000194
+0.00%
$ -- $ 241.61 million
12:06 AM $ 0.000196
+0.00%
$ -- $ 241.3 million
12:05 AM $ 0.000196
+0.13%
$ -- $ 243.36 million
12:03 AM $ 0.000198
+0.00%
$ -- $ 238.06 million
12:02 AM $ 0.000193
+0.00%
$ -- $ 236.82 million
12:01 AM $ 0.000191
+0.00%
$ -- $ 236.82 million
12:00 AM $ 0.000192
+0.00%
$ -- $ 231.62 million
11:59 PM $ 0.000188
+0.00%
$ -- $ 237.24 million
11:58 PM $ 0.00019
+1.01%
$ -- $ 237.24 million
11:56 PM $ 0.000193
+1.52%
$ -- $ 229.92 million
11:54 PM $ 0.000187
+0.00%
$ -- $ 235.66 million
11:53 PM $ 0.000191
+0.00%
$ -- $ 226.49 million
11:52 PM $ 0.000188
+0.00%
$ -- $ 226.49 million
11:50 PM $ 0.000184
-1.10%
$ -- $ 228.99 million
11:49 PM $ 0.000182
+0.00%
$ -- $ 228.28 million
11:48 PM $ 0.000185
+0.00%
$ -- $ 233.25 million
11:47 PM $ 0.000189
+0.24%
$ -- $ 233.13 million
11:46 PM $ 0.000186
+0.00%
$ -- $ 233.13 million
11:43 PM $ 0.000189
+1.91%
$ -- $ 232.69 million
11:40 PM $ 0.000189
+0.88%
$ -- $ 229.44 million
11:39 PM $ 0.000186
+0.00%
$ -- $ 233.51 million
11:38 PM $ 0.000194
+0.00%
$ -- $ 233.51 million