Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slopcore.studio Historical Data

ss
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 AM $0.0₇256
+0.00%
$-- $338,852
5:00 AM $0.0₇256
+0.00%
$-- $338,851
3:12 AM $0.0₇256
+0.00%
$-- $338,263
3:09 AM $0.0₇229
+0.00%
$-- $338,006
3:06 AM $0.0₇241
+0.00%
$-- $337,747
3:03 AM $0.0₇253
+0.00%
$-- $337,563
3:00 AM $0.0₇244
+0.00%
$-- $337,224
2:57 AM $0.0₇26
+0.00%
$-- $336,938
2:54 AM $0.0₇274
+0.00%
$-- $336,768
2:53 AM $0.0₇265
+0.00%
$-- $336,768
2:51 AM $0.0₇265
+0.00%
$-- $336,607
2:47 AM $0.0₇258
+0.00%
$-- $336,453
2:44 AM $0.0₇251
+0.00%
$-- $336,291
2:41 AM $0.0₇243
+0.00%
$-- $335,692
2:38 AM $0.0₇271
+0.00%
$-- $335,078
2:35 AM $0.0₇302
+0.00%
$-- $334,319
2:32 AM $0.0₇265
+0.00%
$-- $333,546
2:29 AM $0.0₇229
+0.00%
$-- $332,938
2:26 AM $0.0₇203
+0.00%
$-- $332,806
2:23 AM $0.0₇208
+0.00%
$-- $332,633
2:20 AM $0.0₇216
+0.00%
$-- $332,309
2:17 AM $0.0₇202
+0.00%
$-- $332,047
2:14 AM $0.0₇191
+0.00%
$-- $331,841
2:10 AM $0.0₇183
+0.00%
$-- $331,652
2:07 AM $0.0₇176
+0.00%
$-- $330,987
2:04 AM $0.0₇202
+0.00%
$-- $330,599
2:01 AM $0.0₇219
+0.00%
$-- $330,272
1:58 AM $0.0₇233
+0.00%
$-- $329,640
1:55 AM $0.0₇206
+0.00%
$-- $329,099
1:52 AM $0.0₇184
+0.00%
$-- $328,542
1:49 AM $0.0₇162
+0.00%
$-- $327,818
1:46 AM $0.0₇136
+0.00%
$-- $327,288
1:43 AM $0.0₇119
+0.00%
$-- $327,102
1:40 AM $0.0₇125
+0.00%
$-- $326,909
1:37 AM $0.0₇131
+0.00%
$-- $326,189
1:33 AM $0.0₇108
+0.00%
$-- $325,462
1:30 AM $0.0₈87
+0.00%
$-- $325,329
1:27 AM $0.0₈907
+0.00%
$-- $324,825
1:24 AM $0.0₇105
+0.00%
$-- $324,635
1:21 AM $0.0₈997
+0.00%
$-- $324,337
1:18 AM $0.0₇109
+0.00%
$-- $324,048
1:15 AM $0.0₇118
+0.00%
$-- $323,880
Download