Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 3 AM $54.3
+0.26%
$416,506 $978,821
Oct 25, 2 AM $54.16
-0.05%
$415,432 $991,450
Oct 25, 1 AM $54.19
+0.05%
$415,655 $1.01 million
Oct 25, 12 AM $54.13
+0.15%
$415,210 $1.01 million
Oct 24, 11 PM $54.05
+0.24%
$414,595 $1.01 million
Oct 24, 10 PM $53.98
+0.25%
$414,035 $1.03 million
Oct 24, 9 PM $53.88
+0.02%
$413,304 $1.05 million
Oct 24, 8 PM $53.87
+0.32%
$413,213 $1.05 million
Oct 24, 7 PM $53.69
+0.34%
$411,885 $1.06 million
Oct 24, 6 PM $53.52
+0.86%
$410,506 $1.07 million
Oct 24, 5 PM $53.14
+0.03%
$407,662 $1.1 million
Oct 24, 4 PM $53.04
+0.88%
$406,828 $1.11 million
Oct 24, 3 PM $52.57
-0.55%
$403,262 $1.12 million
Oct 24, 2 PM $52.86
-0.73%
$405,472 $1.28 million
Oct 24, 1 PM $53.25
-0.18%
$408,448 $1.33 million
Oct 24, 12 PM $53.34
+0.24%
$409,131 $1.36 million
Oct 24, 11 AM $53.19
+0.13%
$408,047 $1.35 million
Oct 24, 10 AM $53.12
+0.69%
$407,512 $1.35 million
Oct 24, 9 AM $52.73
+0.38%
$404,498 $1.38 million
Oct 24, 8 AM $52.54
-0.21%
$403,015 $1.38 million
Oct 24, 7 AM $52.65
-0.47%
$403,839 $1.39 million
Oct 24, 6 AM $52.89
-0.05%
$405,727 $1.41 million
Oct 24, 5 AM $52.92
-0.45%
$405,944 $1.43 million
Oct 24, 4 AM $53.16
+0.10%
$407,763 $1.44 million
Oct 24, 3 AM $53.13
+0.03%
$407,533 $1.44 million
Oct 24, 2 AM $53.11
+0.16%
$407,417 $1.44 million
Oct 24, 1 AM $53.03
+0.42%
$406,761 $1.45 million
Oct 24, 12 AM $52.76
-0.94%
$404,726 $1.48 million
Oct 23, 11 PM $53.31
+0.64%
$408,934 $1.49 million
Oct 23, 10 PM $52.97
-0.07%
$406,304 $1.48 million
Oct 23, 9 PM $53
-0.47%
$406,579 $1.47 million
Oct 23, 8 PM $53.29
-0.47%
$408,781 $1.48 million
Oct 23, 7 PM $53.5
-2.21%
$410,388 $1.47 million
Oct 23, 6 PM $54.75
-0.88%
$419,986 $1.47 million
Oct 23, 5 PM $55.24
+1.23%
$423,747 $1.46 million
Oct 23, 4 PM $54.57
-0.33%
$418,578 $1.46 million
Oct 23, 3 PM $54.75
+2.54%
$419,946 $1.47 million
Oct 23, 2 PM $53.39
+2.75%
$409,572 $1.32 million
Oct 23, 1 PM $51.94
-0.50%
$398,445 $1.31 million
Oct 23, 12 PM $52.2
-1.09%
$400,448 $1.3 million
Oct 23, 11 AM $52.78
-0.05%
$404,856 $1.31 million
Oct 23, 10 AM $52.81
-0.71%
$405,074 $1.31 million
Oct 23, 9 AM $53.19
-0.85%
$407,995 $1.29 million
Oct 23, 8 AM $53.64
+0.51%
$411,493 $1.29 million
Oct 23, 7 AM $53.37
-0.19%
$409,425 $1.29 million
Oct 23, 6 AM $53.48
+0.67%
$410,211 $1.28 million
Oct 23, 5 AM $53.12
+0.29%
$407,496 $1.24 million
Oct 23, 4 AM $52.97
+0.11%
$406,326 $1.23 million
Oct 23, 3 AM $52.93
+0.29%
$406,024 $1.24 million
Oct 23, 2 AM $52.78
+0.54%
$404,883 $1.24 million