Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 AM $58.93
+0.28%
$524,168 $1.23 million
5:06 AM $58.77
+0.00%
$524,168 $1.23 million
5:05 AM $58.77
+0.02%
$524,168 $1.23 million
5:04 AM $58.75
+0.01%
$522,573 $1.23 million
5:03 AM $58.74
+0.01%
$522,573 $1.23 million
5:02 AM $58.73
+0.00%
$522,573 $1.23 million
5:01 AM $58.72
-0.02%
$522,573 $1.23 million
5:00 AM $58.73
+0.00%
$522,573 $1.23 million
4:59 AM $58.73
+0.00%
$522,392 $1.23 million
4:58 AM $58.74
+0.00%
$522,392 $1.23 million
4:56 AM $58.6
+0.00%
$522,392 $1.23 million
4:53 AM $58.58
+0.01%
$521,037 $1.23 million
4:51 AM $58.5
+0.02%
$521,037 $1.22 million
4:49 AM $58.47
+0.00%
$520,062 $1.22 million
4:48 AM $58.47
+0.08%
$520,062 $1.22 million
4:47 AM $58.42
+0.00%
$520,062 $1.22 million
4:45 AM $58.42
+0.00%
$520,062 $1.22 million
4:44 AM $58.42
+0.00%
$519,591 $1.22 million
4:43 AM $58.42
+0.16%
$519,591 $1.22 million
4:41 AM $58.33
+0.01%
$519,591 $1.23 million
4:40 AM $58.32
+0.01%
$519,591 $1.23 million
4:39 AM $58.31
+0.00%
$518,663 $1.23 million
4:38 AM $58.31
+0.00%
$518,663 $1.23 million
4:37 AM $58.26
+0.00%
$518,663 $1.23 million
4:36 AM $58.26
+0.00%
$518,663 $1.23 million
4:35 AM $58.25
+0.00%
$518,663 $1.23 million
4:33 AM $58.25
-0.04%
$518,081 $1.23 million
4:32 AM $58.27
+0.00%
$518,081 $1.22 million
4:31 AM $58.27
+0.00%
$518,081 $1.22 million
4:30 AM $58.27
+0.00%
$518,081 $1.22 million
4:29 AM $58.28
-0.02%
$518,350 $1.22 million
4:28 AM $58.29
+0.00%
$518,350 $1.22 million
4:27 AM $58.33
+0.00%
$518,350 $1.22 million
4:26 AM $58.33
+0.00%
$518,350 $1.22 million
4:25 AM $58.33
+0.00%
$518,350 $1.22 million
4:24 AM $58.32
+0.00%
$518,775 $1.22 million
4:23 AM $58.32
+0.24%
$518,775 $1.22 million
4:22 AM $58.18
+0.01%
$518,775 $1.22 million
4:21 AM $58.18
+0.00%
$518,775 $1.22 million
4:20 AM $58.18
+0.00%
$518,775 $1.22 million
4:18 AM $58.18
+0.15%
$517,480 $1.22 million
4:17 AM $58.1
+0.00%
$517,480 $1.22 million
4:15 AM $58.08
+0.00%
$517,480 $1.22 million
4:14 AM $58.08
+0.00%
$516,634 $1.22 million
4:13 AM $58.09
+0.17%
$516,634 $1.22 million
4:12 AM $57.99
+0.00%
$516,634 $1.23 million
4:11 AM $57.99
+0.00%
$516,634 $1.23 million
4:09 AM $57.99
+0.01%
$515,788 $1.23 million
4:08 AM $57.98
-0.11%
$515,788 $1.23 million
4:07 AM $58.05
+0.00%
$515,788 $1.23 million