Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 AM $52.5
+0.09%
$402,692 $1.24 million
Oct 23, 12 AM $52.43
+1.98%
$402,202 $1.22 million
Oct 22, 11 PM $51.42
-0.69%
$394,405 $1.2 million
Oct 22, 10 PM $51.74
+0.16%
$396,900 $1.21 million
Oct 22, 9 PM $51.61
+0.11%
$395,929 $1.22 million
Oct 22, 8 PM $51.46
-1.32%
$394,773 $1.21 million
Oct 22, 7 PM $52.15
+0.42%
$400,069 $1.2 million
Oct 22, 6 PM $51.97
-0.63%
$398,636 $1.2 million
Oct 22, 5 PM $52.3
-1.43%
$401,214 $1.21 million
Oct 22, 4 PM $53.07
-1.69%
$407,117 $1.19 million
Oct 22, 3 PM $53.96
-0.07%
$413,954 $1.18 million
Oct 22, 2 PM $54
-3.18%
$414,228 $1.18 million
Oct 22, 1 PM $55.77
+1.74%
$427,834 $1.17 million
Oct 22, 12 PM $54.82
-0.40%
$420,519 $1.19 million
Oct 22, 11 AM $55.04
-0.59%
$422,217 $1.19 million
Oct 22, 10 AM $55.37
+0.97%
$424,716 $1.19 million
Oct 22, 9 AM $54.83
-0.08%
$420,621 $1.19 million
Oct 22, 8 AM $54.87
+0.15%
$420,909 $1.19 million
Oct 22, 7 AM $54.78
-0.60%
$420,177 $1.22 million
Oct 22, 6 AM $55.11
-0.03%
$422,727 $1.23 million
Oct 22, 5 AM $55.13
-0.83%
$422,865 $1.23 million
Oct 22, 4 AM $55.59
-0.40%
$426,417 $1.23 million
Oct 22, 3 AM $55.81
-0.54%
$428,146 $1.23 million
Oct 22, 2 AM $56.12
-0.62%
$430,457 $1.24 million
Oct 22, 1 AM $56.46
-1.24%
$433,133 $1.24 million
Oct 22, 12 AM $57.17
+0.64%
$438,554 $1.24 million
Oct 21, 11 PM $56.81
-1.07%
$435,772 $1.25 million
Oct 21, 10 PM $57.42
-1.50%
$440,471 $1.24 million
Oct 21, 9 PM $58.3
-0.54%
$447,182 $1.27 million
Oct 21, 8 PM $58.66
-0.10%
$449,994 $1.29 million
Oct 21, 7 PM $58.73
+0.63%
$450,492 $1.31 million
Oct 21, 6 PM $58.36
-0.93%
$447,689 $1.31 million
Oct 21, 5 PM $58.88
+0.01%
$451,656 $1.3 million
Oct 21, 4 PM $58.87
+0.50%
$451,607 $1.3 million
Oct 21, 3 PM $58.58
+0.66%
$449,332 $1.29 million
Oct 21, 2 PM $58.19
+1.85%
$446,383 $1.29 million
Oct 21, 1 PM $57.14
-2.15%
$438,273 $1.3 million
Oct 21, 12 PM $58.37
-0.17%
$447,708 $1.3 million
Oct 21, 11 AM $58.46
+0.42%
$448,463 $1.32 million
Oct 21, 10 AM $58.22
+0.18%
$446,589 $1.35 million
Oct 21, 9 AM $58.09
+0.58%
$445,619 $1.35 million
Oct 21, 8 AM $57.74
-2.56%
$442,952 $1.35 million
Oct 21, 7 AM $59.26
+0.67%
$454,565 $1.31 million
Oct 21, 6 AM $58.85
-0.12%
$451,440 $1.3 million
Oct 21, 5 AM $58.92
-0.35%
$451,975 $1.31 million
Oct 21, 4 AM $59.14
-0.23%
$453,619 $1.32 million
Oct 21, 3 AM $59.27
-0.35%
$454,648 $1.31 million
Oct 21, 2 AM $59.47
-0.20%
$456,222 $1.32 million
Oct 21, 1 AM $59.6
+0.28%
$457,175 $1.31 million
Oct 21, 12 AM $59.44
+0.30%
$455,987 $1.31 million