Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:44 AM | $58.42 | +0.00% | ||
| 4:43 AM | $58.42 | +0.16% | ||
| 4:41 AM | $58.33 | +0.01% | ||
| 4:40 AM | $58.32 | +0.01% | ||
| 4:39 AM | $58.31 | +0.00% | ||
| 4:38 AM | $58.31 | +0.00% | ||
| 4:37 AM | $58.26 | +0.00% | ||
| 4:36 AM | $58.26 | +0.00% | ||
| 4:35 AM | $58.25 | +0.00% | ||
| 4:33 AM | $58.25 | -0.04% | ||
| 4:32 AM | $58.27 | +0.00% | ||
| 4:31 AM | $58.27 | +0.00% | ||
| 4:30 AM | $58.27 | +0.00% | ||
| 4:29 AM | $58.28 | -0.02% | ||
| 4:28 AM | $58.29 | +0.00% | ||
| 4:27 AM | $58.33 | +0.00% | ||
| 4:26 AM | $58.33 | +0.00% | ||
| 4:25 AM | $58.33 | +0.00% | ||
| 4:24 AM | $58.32 | +0.00% | ||
| 4:23 AM | $58.32 | +0.24% | ||
| 4:22 AM | $58.18 | +0.01% | ||
| 4:21 AM | $58.18 | +0.00% | ||
| 4:20 AM | $58.18 | +0.00% | ||
| 4:18 AM | $58.18 | +0.15% | ||
| 4:17 AM | $58.1 | +0.00% | ||
| 4:15 AM | $58.08 | +0.00% | ||
| 4:14 AM | $58.08 | +0.00% | ||
| 4:13 AM | $58.09 | +0.17% | ||
| 4:12 AM | $57.99 | +0.00% | ||
| 4:11 AM | $57.99 | +0.00% | ||
| 4:09 AM | $57.99 | +0.01% | ||
| 4:08 AM | $57.98 | -0.11% | ||
| 4:07 AM | $58.05 | +0.00% | ||
| 4:06 AM | $58.06 | +0.00% | ||
| 4:05 AM | $58.05 | +0.00% | ||
| 4:04 AM | $58.05 | +0.00% | ||
| 4:03 AM | $58.05 | +0.00% | ||
| 4:02 AM | $58.12 | +0.00% | ||
| 4:01 AM | $58.12 | -0.02% | ||
| 4:00 AM | $58.13 | -0.01% | ||
| 3:59 AM | $58.14 | +0.00% | ||
| 3:58 AM | $58.14 | -0.01% | ||
| 3:57 AM | $58.15 | +0.00% | ||
| 3:54 AM | $58.15 | +0.00% | ||
| 3:53 AM | $58.15 | +0.04% | ||
| 3:50 AM | $58.12 | +0.00% | ||
| 3:48 AM | $58.12 | +0.00% | ||
| 3:45 AM | $58.15 | +0.00% | ||
| 3:44 AM | $58.16 | +0.00% | ||
| 3:43 AM | $58.16 | +0.01% | ||