Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Solutions Tokenized (bStocks) Historical Data

PENGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $58.33
+0.01%
$518,663 $1.23 million
Yesterday $59.09
-0.37%
$525,893 $1.24 million
Oct 27, 2026 $59.3
+5.96%
$527,494 $1.14 million
Oct 26, 2026 $55.97
+3.88%
$497,901 $1.21 million
Oct 25, 2026 $53.88
-0.32%
$479,159 $1.1 million
Oct 24, 2026 $54.05
+1.48%
$414,595 $1.01 million
Oct 23, 2026 $53.31
+3.68%
$408,934 $1.49 million
Oct 22, 2026 $51.42
-9.50%
$394,406 $1.2 million
Oct 21, 2026 $56.81
-4.14%
$435,828 $1.25 million
Oct 20, 2026 $59.28
+4.94%
$454,529 $1.31 million
Oct 19, 2026 $56.49
-0.62%
$433,314 $1.22 million
Oct 18, 2026 $56.8
-0.08%
$436,117 $43,750
Oct 17, 2026 $56.84
+0.33%
$742,816 $70,901
Oct 16, 2026 $56.66
-8.64%
$740,406 $70,848
Oct 15, 2026 $62.18
-6.54%
$812,539 $118,284
Oct 14, 2026 $73.8
-3.31%
$-- $137,025
Download