Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $58.52 | -0.02% | ||
| Today, at 6 AM | $58.53 | -0.77% | ||
| Today, at 5 AM | $58.98 | +0.42% | ||
| Today, at 4 AM | $58.73 | +1.02% | ||
| Today, at 3 AM | $58.14 | -0.19% | ||
| Today, at 2 AM | $58.26 | -0.29% | ||
| Today, at 1 AM | $58.44 | -1.62% | ||
| Today, at 12 AM | $59.41 | +0.54% | ||
| Yesterday, at 11 PM | $59.09 | +0.25% | ||
| Yesterday, at 10 PM | $58.94 | -0.10% | ||
| Yesterday, at 9 PM | $59 | +0.26% | ||
| Yesterday, at 8 PM | $58.84 | -3.02% | ||
| Yesterday, at 7 PM | $60.66 | +1.07% | ||
| Yesterday, at 6 PM | $60.03 | +1.65% | ||
| Yesterday, at 5 PM | $59.05 | -0.28% | ||
| Yesterday, at 4 PM | $59.22 | +0.70% | ||
| Yesterday, at 3 PM | $58.81 | +0.66% | ||
| Yesterday, at 2 PM | $58.41 | -2.27% | ||
| Yesterday, at 1 PM | $59.77 | -0.91% | ||
| Yesterday, at 12 PM | $60.28 | -0.46% | ||
| Yesterday, at 11 AM | $60.56 | -0.48% | ||
| Yesterday, at 10 AM | $60.86 | +0.75% | ||
| Yesterday, at 9 AM | $60.41 | -0.11% | ||
| Yesterday, at 8 AM | $60.48 | -0.64% | ||
| Yesterday, at 7 AM | $60.86 | +0.29% | ||
| Yesterday, at 6 AM | $60.7 | +0.68% | ||
| Yesterday, at 5 AM | $60.28 | +0.22% | ||
| Yesterday, at 4 AM | $60.15 | -0.60% | ||
| Yesterday, at 3 AM | $60.51 | +0.80% | ||
| Yesterday, at 2 AM | $60.03 | +0.11% | ||
| Yesterday, at 1 AM | $59.98 | +0.70% | ||
| Yesterday, at 12 AM | $59.56 | +0.43% | ||
| Oct 27, 11 PM | $59.3 | +0.41% | ||
| Oct 27, 10 PM | $59.06 | -0.19% | ||
| Oct 27, 9 PM | $59.17 | +0.21% | ||
| Oct 27, 8 PM | $59.05 | +0.00% | ||
| Oct 27, 7 PM | $59.05 | -0.48% | ||
| Oct 27, 6 PM | $59.32 | +0.21% | ||
| Oct 27, 5 PM | $59.18 | +0.59% | ||
| Oct 27, 4 PM | $58.83 | -0.35% | ||
| Oct 27, 3 PM | $59.03 | +1.69% | ||
| Oct 27, 2 PM | $58.05 | +1.55% | ||
| Oct 27, 1 PM | $57.17 | +1.31% | ||
| Oct 27, 12 PM | $56.53 | +1.30% | ||
| Oct 27, 11 AM | $55.81 | +0.05% | ||
| Oct 27, 10 AM | $55.78 | +0.89% | ||
| Oct 27, 9 AM | $55.28 | +0.25% | ||
| Oct 27, 8 AM | $55.13 | +1.15% | ||
| Oct 27, 7 AM | $54.5 | +0.35% | ||
| Oct 27, 6 AM | $54.31 | -0.57% | ||
Previous Next