Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:01 AM | $58.52 | -0.02% | ||
| 7:00 AM | $58.53 | +0.00% | ||
| 6:58 AM | $58.53 | -0.14% | ||
| 6:57 AM | $58.6 | +0.00% | ||
| 6:56 AM | $58.6 | -0.04% | ||
| 6:55 AM | $58.63 | +0.00% | ||
| 6:54 AM | $58.63 | +0.00% | ||
| 6:53 AM | $58.63 | +0.12% | ||
| 6:52 AM | $58.56 | +0.00% | ||
| 6:51 AM | $58.56 | +0.00% | ||
| 6:49 AM | $58.56 | +0.00% | ||
| 6:48 AM | $58.56 | -0.17% | ||
| 6:47 AM | $58.66 | +0.00% | ||
| 6:46 AM | $58.66 | +0.00% | ||
| 6:45 AM | $58.66 | +0.00% | ||
| 6:44 AM | $58.66 | +0.00% | ||
| 6:43 AM | $58.66 | +0.23% | ||
| 6:42 AM | $58.53 | +0.01% | ||
| 6:41 AM | $58.52 | +0.00% | ||
| 6:39 AM | $58.52 | -0.01% | ||
| 6:38 AM | $58.54 | -0.23% | ||
| 6:36 AM | $58.67 | +0.00% | ||
| 6:35 AM | $58.67 | +0.00% | ||
| 6:34 AM | $58.66 | +0.00% | ||
| 6:33 AM | $58.67 | -0.17% | ||
| 6:32 AM | $58.77 | +0.00% | ||
| 6:31 AM | $58.78 | -0.02% | ||
| 6:30 AM | $58.79 | +0.00% | ||
| 6:29 AM | $58.8 | +0.00% | ||
| 6:28 AM | $58.8 | +0.06% | ||
| 6:27 AM | $58.76 | +0.00% | ||
| 6:26 AM | $58.77 | +0.00% | ||
| 6:24 AM | $58.77 | +0.00% | ||
| 6:23 AM | $58.77 | +0.00% | ||
| 6:22 AM | $58.9 | +0.00% | ||
| 6:21 AM | $58.9 | +0.00% | ||
| 6:20 AM | $58.9 | +0.00% | ||
| 6:19 AM | $58.9 | +0.00% | ||
| 6:18 AM | $58.89 | -0.10% | ||
| 6:17 AM | $58.96 | +0.00% | ||
| 6:16 AM | $58.96 | +0.00% | ||
| 6:14 AM | $58.96 | -0.03% | ||
| 6:13 AM | $58.98 | -0.02% | ||
| 6:12 AM | $59 | +0.00% | ||
| 6:11 AM | $59 | +0.00% | ||
| 6:09 AM | $59 | +0.00% | ||
| 6:08 AM | $59 | +0.00% | ||
| 6:07 AM | $59.09 | +0.00% | ||
| 6:06 AM | $59.09 | +0.00% | ||
| 6:05 AM | $59.09 | +0.00% | ||
Previous Next