BASE PENGUIN Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅492
+1.55%
$ -- $ 0
Aug 10, 2025 $ 0.0₅483
-0.50%
$ 4,833 $ 10
Aug 9, 2025 $ 0.0₅487
+1.47%
$ 4,869 $ 0
Jul 28, 2025 $ 0.0₅449
+1.53%
$ -- $ 0
Jul 27, 2025 $ 0.0₅442
+2.23%
$ 4,419 $ 0
Jul 21, 2025 $ 0.0₅432
+0.27%
$ -- $ 1
Jul 20, 2025 $ 0.0₅429
+2.42%
$ 4,291 $ 1
Jul 19, 2025 $ 0.0₅41
+0.95%
$ 4,097 $ 0
Jul 18, 2025 $ 0.0₅404
-0.59%
$ 4,041 $ 0
Jul 15, 2025 $ 0.0₅34
-1.46%
$ -- $ 4
Jul 14, 2025 $ 0.0₅344
+0.65%
$ 3,443 $ 9
Jul 13, 2025 $ 0.0₅342
-14.45%
$ 3,416 $ 260
Jul 12, 2025 $ 0.0₅399
-8.31%
$ 3,988 $ 192
Jul 11, 2025 $ 0.0₅435
+0.02%
$ -- $ 288,268
Download